MSTR2100 Historical Data

MSTR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 0.0201
+0.44%
$ 414,553 $ 86,459
Jun 27, 5 PM $ 0.02
+0.10%
$ 413,125 $ 86,359
Jun 27, 4 PM $ 0.0202
+0.25%
$ 417,045 $ 85,280
Jun 27, 3 PM $ 0.0202
+0.70%
$ 416,839 $ 85,523
Jun 27, 2 PM $ 0.02
+0.00%
$ 412,090 $ 85,224
Jun 27, 1 PM $ 0.02
+0.20%
$ 413,329 $ 84,779
Jun 27, 12 PM $ 0.0199
+0.40%
$ 411,471 $ 83,356
Jun 27, 11 AM $ 0.0198
-0.20%
$ 409,613 $ 82,920
Jun 27, 10 AM $ 0.0199
-0.30%
$ 410,232 $ 83,065
Jun 27, 9 AM $ 0.0199
+0.35%
$ 411,265 $ 83,520
Jun 27, 8 AM $ 0.0199
-0.20%
$ 410,645 $ 83,698
Jun 27, 7 AM $ 0.0199
+0.20%
$ 410,026 $ 83,144
Jun 27, 6 AM $ 0.0199
+0.40%
$ 411,265 $ 82,752
Jun 27, 5 AM $ 0.0199
+0.00%
$ 410,026 $ 82,697
Jun 27, 4 AM $ 0.0198
-0.15%
$ 408,994 $ 83,088
Jun 27, 3 AM $ 0.0199
+0.30%
$ 411,058 $ 83,375
Jun 27, 2 AM $ 0.0199
+0.20%
$ 410,645 $ 83,354
Jun 27, 1 AM $ 0.0198
+0.05%
$ 409,200 $ 83,306
Jun 27, 12 AM $ 0.0198
-0.35%
$ 408,994 $ 83,647
Jun 26, 11 PM $ 0.0198
-0.25%
$ 409,200 $ 84,672
Jun 26, 10 PM $ 0.0198
+0.10%
$ 409,407 $ 85,500
Jun 26, 9 PM $ 0.0198
+0.10%
$ 409,407 $ 86,491
Jun 26, 8 PM $ 0.0198
-0.45%
$ 408,994 $ 86,460
Jun 26, 7 PM $ 0.0198
+0.00%
$ 408,994 $ 87,519
Jun 26, 6 PM $ 0.0198
-2.32%
$ 409,206 $ 87,762
Jun 26, 5 PM $ 0.0203
+0.30%
$ 419,324 $ 87,668
Jun 26, 4 PM $ 0.0203
-0.44%
$ 418,078 $ 87,044
Jun 26, 3 PM $ 0.0204
+1.34%
$ 421,175 $ 87,643
Jun 26, 2 PM $ 0.0201
-0.20%
$ 414,362 $ 90,418
Jun 26, 1 PM $ 0.0202
+1.72%
$ 416,013 $ 91,127
Jun 26, 12 PM $ 0.0198
-0.25%
$ 409,613 $ 92,614
Jun 26, 11 AM $ 0.0198
-0.86%
$ 409,407 $ 92,979
Jun 26, 10 AM $ 0.02
-0.05%
$ 412,347 $ 92,824
Jun 26, 9 AM $ 0.02
+0.01%
$ 413,564 $ 92,632
Jun 26, 8 AM $ 0.0201
-0.84%
$ 414,362 $ 90,837
Jun 26, 7 AM $ 0.0202
+0.65%
$ 417,871 $ 91,107
Jun 26, 6 AM $ 0.0201
+1.41%
$ 415,394 $ 91,249
Jun 26, 5 AM $ 0.02
+0.81%
$ 412,503 $ 91,327
Jun 26, 4 AM $ 0.02
+0.55%
$ 412,297 $ 92,820
Jun 26, 3 AM $ 0.0199
+1.64%
$ 410,026 $ 92,770
Jun 26, 2 AM $ 0.0196
-1.65%
$ 405,484 $ 92,657
Jun 26, 1 AM $ 0.0199
-0.84%
$ 411,884 $ 92,466
Jun 26, 12 AM $ 0.02
-0.01%
$ 413,949 $ 92,494
Jun 25, 11 PM $ 0.0201
+0.15%
$ 415,801 $ 92,571
Jun 25, 10 PM $ 0.0202
-1.57%
$ 416,207 $ 92,425
Jun 25, 9 PM $ 0.0204
+0.99%
$ 420,142 $ 90,611
Jun 25, 8 PM $ 0.0202
-0.30%
$ 416,013 $ 90,976
Jun 25, 7 PM $ 0.0201
-1.03%
$ 415,187 $ 90,725
Jun 25, 6 PM $ 0.0202
-0.39%
$ 417,458 $ 90,715
Jun 25, 5 PM $ 0.0204
+0.74%
$ 420,142 $ 90,757