MSTR2100 Historical Data

MSTR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.0338
+0.12%
$ 698,646 $ 424,972
Mar 13, 3 AM $ 0.0338
+0.15%
$ 697,829 $ 389,905
Mar 13, 2 AM $ 0.0337
-1.05%
$ 696,763 $ 418,292
Mar 13, 1 AM $ 0.0341
+0.55%
$ 703,349 $ 414,768
Mar 13, 12 AM $ 0.0339
+2.85%
$ 699,482 $ 418,993
Mar 12, 11 PM $ 0.033
+0.27%
$ 681,518 $ 380,496
Mar 12, 10 PM $ 0.0329
+0.18%
$ 679,660 $ 378,831
Mar 12, 9 PM $ 0.0328
+0.15%
$ 676,563 $ 377,530
Mar 12, 8 PM $ 0.0329
-0.15%
$ 678,834 $ 378,212
Mar 12, 7 PM $ 0.0329
+0.70%
$ 679,867 $ 376,309
Mar 12, 6 PM $ 0.0325
-1.12%
$ 670,830 $ 413,455
Mar 12, 5 PM $ 0.0328
-0.46%
$ 676,150 $ 375,597
Mar 12, 4 PM $ 0.033
+0.33%
$ 681,725 $ 375,296
Mar 12, 3 PM $ 0.0328
+0.52%
$ 676,773 $ 414,619
Mar 12, 2 PM $ 0.0326
-2.04%
$ 673,260 $ 380,224
Mar 12, 1 PM $ 0.0327
-2.23%
$ 675,985 $ 381,971
Mar 12, 12 PM $ 0.0332
+6.56%
$ 684,430 $ 377,011
Mar 12, 11 AM $ 0.0311
-0.77%
$ 641,465 $ 369,487
Mar 12, 10 AM $ 0.0312
+0.42%
$ 644,975 $ 370,566
Mar 12, 9 AM $ 0.031
+0.65%
$ 640,640 $ 370,093
Mar 12, 8 AM $ 0.0308
-0.03%
$ 636,923 $ 366,221
Mar 12, 7 AM $ 0.0309
+0.85%
$ 637,130 $ 359,844
Mar 12, 6 AM $ 0.0307
+0.46%
$ 633,414 $ 363,253
Mar 12, 5 AM $ 0.0307
+0.56%
$ 633,414 $ 368,186
Mar 12, 4 AM $ 0.0305
-0.20%
$ 629,904 $ 371,736
Mar 12, 3 AM $ 0.0306
-0.25%
$ 631,143 $ 376,074
Mar 12, 2 AM $ 0.0306
-0.98%
$ 632,696 $ 419,870
Mar 12, 1 AM $ 0.0309
-0.61%
$ 638,988 $ 388,560
Mar 12, 12 AM $ 0.0311
+0.39%
$ 642,911 $ 387,067
Mar 11, 11 PM $ 0.0309
-0.51%
$ 638,575 $ 386,759
Mar 11, 10 PM $ 0.0311
-0.61%
$ 642,498 $ 387,665
Mar 11, 9 PM $ 0.0313
+0.01%
$ 646,420 $ 388,210
Mar 11, 8 PM $ 0.0313
-0.01%
$ 646,335 $ 419,629
Mar 11, 7 PM $ 0.0313
+0.22%
$ 646,833 $ 385,573
Mar 11, 6 PM $ 0.0313
+0.48%
$ 646,214 $ 387,202
Mar 11, 5 PM $ 0.0312
+0.03%
$ 643,117 $ 390,037
Mar 11, 4 PM $ 0.0311
+0.23%
$ 642,911 $ 390,366
Mar 11, 3 PM $ 0.0309
-1.04%
$ 638,162 $ 389,364
Mar 11, 2 PM $ 0.0314
+0.91%
$ 647,393 $ 424,778
Mar 11, 1 PM $ 0.0311
+2.32%
$ 641,572 $ 425,962
Mar 11, 12 PM $ 0.0303
-0.10%
$ 626,188 $ 396,644
Mar 11, 11 AM $ 0.0304
-0.56%
$ 626,807 $ 399,601
Mar 11, 10 AM $ 0.0304
-0.26%
$ 627,839 $ 397,998
Mar 11, 9 AM $ 0.0305
+0.26%
$ 629,476 $ 430,415
Mar 11, 8 AM $ 0.0303
+0.43%
$ 626,394 $ 399,843
Mar 11, 7 AM $ 0.0301
-0.43%
$ 622,471 $ 403,170
Mar 11, 6 AM $ 0.0304
+0.30%
$ 627,426 $ 399,060
Mar 11, 5 AM $ 0.0302
-1.63%
$ 623,504 $ 395,500
Mar 11, 4 AM $ 0.0305
+0.86%
$ 630,523 $ 386,655
Mar 11, 3 AM $ 0.0304
+0.13%
$ 626,807 $ 384,130