MSTR2100 Historical Data

MSTR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0304
+0.13%
$ 626,807 $ 384,130
Mar 11, 2 AM $ 0.0305
-0.39%
$ 628,872 $ 382,594
Mar 11, 1 AM $ 0.0305
-0.36%
$ 629,284 $ 382,967
Mar 11, 12 AM $ 0.0306
+0.43%
$ 631,555 $ 384,519
Mar 10, 11 PM $ 0.0305
+0.00%
$ 630,110 $ 383,797
Mar 10, 10 PM $ 0.0303
-0.49%
$ 626,600 $ 382,619
Mar 10, 9 PM $ 0.0304
-1.04%
$ 627,426 $ 384,851
Mar 10, 8 PM $ 0.0307
+0.59%
$ 633,620 $ 389,240
Mar 10, 7 PM $ 0.0306
-0.29%
$ 631,349 $ 389,278
Mar 10, 6 PM $ 0.0307
-1.60%
$ 633,207 $ 389,523
Mar 10, 5 PM $ 0.031
-0.48%
$ 640,846 $ 386,580
Mar 10, 4 PM $ 0.0312
+0.58%
$ 643,943 $ 384,157
Mar 10, 3 PM $ 0.031
-0.42%
$ 640,229 $ 421,844
Mar 10, 2 PM $ 0.031
+1.50%
$ 639,143 $ 421,825
Mar 10, 1 PM $ 0.0304
-1.28%
$ 627,948 $ 420,873
Mar 10, 12 PM $ 0.0308
-0.84%
$ 635,272 $ 381,825
Mar 10, 11 AM $ 0.031
+0.39%
$ 640,640 $ 381,416
Mar 10, 10 AM $ 0.0311
+0.32%
$ 641,053 $ 381,422
Mar 10, 9 AM $ 0.031
+0.49%
$ 639,401 $ 380,887
Mar 10, 8 AM $ 0.0308
-0.13%
$ 636,510 $ 377,707
Mar 10, 7 AM $ 0.0308
+0.82%
$ 636,510 $ 381,686
Mar 10, 6 AM $ 0.0306
-0.29%
$ 631,349 $ 386,181
Mar 10, 5 AM $ 0.0308
+0.20%
$ 635,065 $ 389,393
Mar 10, 4 AM $ 0.0307
+0.56%
$ 633,827 $ 398,520
Mar 10, 3 AM $ 0.0307
+0.07%
$ 633,418 $ 439,140
Mar 10, 2 AM $ 0.0307
+0.82%
$ 634,246 $ 439,939
Mar 10, 1 AM $ 0.0305
+0.56%
$ 629,090 $ 439,743
Mar 10, 12 AM $ 0.0303
+1.34%
$ 625,568 $ 398,159
Mar 9, 11 PM $ 0.0299
-0.47%
$ 616,690 $ 393,394
Mar 9, 10 PM $ 0.03
-1.01%
$ 619,994 $ 395,117
Mar 9, 9 PM $ 0.0303
-0.34%
$ 626,314 $ 434,079
Mar 9, 8 PM $ 0.0302
-0.49%
$ 623,981 $ 431,374
Mar 9, 7 PM $ 0.0304
+0.27%
$ 627,057 $ 429,821
Mar 9, 6 PM $ 0.0301
-0.32%
$ 621,104 $ 429,064
Mar 9, 5 PM $ 0.0302
-0.97%
$ 623,209 $ 432,917
Mar 9, 4 PM $ 0.0305
+0.00%
$ 629,284 $ 397,279
Mar 9, 3 PM $ 0.0305
-0.46%
$ 629,284 $ 390,386
Mar 9, 2 PM $ 0.0306
+0.50%
$ 632,218 $ 429,643
Mar 9, 1 PM $ 0.0305
+0.73%
$ 629,057 $ 430,534
Mar 9, 12 PM $ 0.0302
+0.57%
$ 623,081 $ 392,921
Mar 9, 11 AM $ 0.0301
+0.04%
$ 622,305 $ 426,203
Mar 9, 10 AM $ 0.03
-0.63%
$ 618,962 $ 390,289
Mar 9, 9 AM $ 0.0302
+0.33%
$ 622,884 $ 394,195
Mar 9, 8 AM $ 0.03
+0.84%
$ 620,192 $ 397,950
Mar 9, 7 AM $ 0.0299
+0.69%
$ 616,897 $ 394,686
Mar 9, 6 AM $ 0.0299
-0.60%
$ 617,931 $ 387,284
Mar 9, 5 AM $ 0.0303
+2.38%
$ 625,762 $ 387,137
Mar 9, 4 AM $ 0.0298
+0.20%
$ 614,628 $ 387,130
Mar 9, 3 AM $ 0.0297
+0.13%
$ 612,974 $ 386,372
Mar 9, 2 AM $ 0.0294
+0.55%
$ 607,604 $ 386,526