MSTR2100 Historical Data

MSTR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.0204
+0.74%
$ 420,142 $ 90,757
Jun 25, 4 PM $ 0.0201
-1.13%
$ 415,601 $ 90,718
Jun 25, 3 PM $ 0.0202
-3.11%
$ 417,871 $ 90,533
Jun 25, 2 PM $ 0.0208
-0.38%
$ 429,433 $ 90,097
Jun 25, 1 PM $ 0.0209
-4.22%
$ 431,085 $ 89,767
Jun 25, 12 PM $ 0.0219
+0.41%
$ 451,111 $ 89,679
Jun 25, 11 AM $ 0.0217
-0.28%
$ 447,188 $ 89,647
Jun 25, 10 AM $ 0.0218
-0.59%
$ 449,666 $ 89,661
Jun 25, 9 AM $ 0.022
+0.09%
$ 453,589 $ 89,595
Jun 25, 8 AM $ 0.022
-0.23%
$ 453,176 $ 91,663
Jun 25, 7 AM $ 0.0221
+0.27%
$ 456,066 $ 92,026
Jun 25, 6 AM $ 0.022
+0.69%
$ 454,827 $ 91,926
Jun 25, 5 AM $ 0.0219
+1.53%
$ 452,969 $ 91,806
Jun 25, 4 AM $ 0.0216
+0.74%
$ 446,982 $ 91,730
Jun 25, 3 AM $ 0.0215
+0.09%
$ 444,502 $ 91,574
Jun 25, 2 AM $ 0.0215
-0.32%
$ 443,885 $ 89,584
Jun 25, 1 AM $ 0.0215
+0.19%
$ 444,504 $ 89,487
Jun 25, 12 AM $ 0.0215
-0.42%
$ 443,679 $ 89,290
Jun 24, 11 PM $ 0.0215
+0.23%
$ 443,472 $ 90,814
Jun 24, 10 PM $ 0.0214
-0.46%
$ 442,440 $ 89,666
Jun 24, 9 PM $ 0.0215
-0.28%
$ 443,059 $ 89,264
Jun 24, 8 PM $ 0.0215
+1.95%
$ 443,472 $ 89,942
Jun 24, 7 PM $ 0.021
+0.10%
$ 432,943 $ 90,523
Jun 24, 6 PM $ 0.0209
+0.67%
$ 431,892 $ 90,351
Jun 24, 5 PM $ 0.0208
-1.56%
$ 429,020 $ 87,977
Jun 24, 4 PM $ 0.0212
-1.58%
$ 437,278 $ 88,062
Jun 24, 3 PM $ 0.0216
-1.19%
$ 445,537 $ 88,413
Jun 24, 2 PM $ 0.022
+0.41%
$ 453,382 $ 88,694
Jun 24, 1 PM $ 0.0219
-1.71%
$ 451,937 $ 88,774
Jun 24, 12 PM $ 0.0223
-0.13%
$ 459,782 $ 88,863
Jun 24, 11 AM $ 0.0223
+0.68%
$ 460,402 $ 88,850
Jun 24, 10 AM $ 0.0221
-0.59%
$ 455,860 $ 89,001
Jun 24, 9 AM $ 0.0222
-0.67%
$ 457,511 $ 88,810
Jun 24, 8 AM $ 0.0223
+0.28%
$ 460,608 $ 88,788
Jun 24, 7 AM $ 0.0234
+0.13%
$ 482,906 $ 88,446
Jun 24, 6 AM $ 0.0233
-0.34%
$ 481,667 $ 90,037
Jun 24, 5 AM $ 0.0233
+0.52%
$ 481,873 $ 90,092
Jun 24, 4 AM $ 0.0233
+0.17%
$ 480,841 $ 90,164
Jun 24, 3 AM $ 0.0232
-0.22%
$ 478,776 $ 89,592
Jun 24, 2 AM $ 0.0233
-0.42%
$ 480,461 $ 88,782
Jun 24, 1 AM $ 0.0234
+0.17%
$ 482,700 $ 87,923
Jun 24, 12 AM $ 0.0233
+0.30%
$ 481,873 $ 86,207
Jun 23, 11 PM $ 0.0232
+0.17%
$ 478,570 $ 86,770
Jun 23, 10 PM $ 0.0232
-0.09%
$ 479,602 $ 87,888
Jun 23, 9 PM $ 0.0232
+0.09%
$ 479,809 $ 88,397
Jun 23, 8 PM $ 0.0232
+0.48%
$ 479,396 $ 88,290
Jun 23, 7 PM $ 0.0231
+0.43%
$ 477,331 $ 87,564
Jun 23, 6 PM $ 0.023
-0.43%
$ 475,267 $ 87,307
Jun 23, 5 PM $ 0.0231
-0.30%
$ 477,331 $ 87,470
Jun 23, 4 PM $ 0.0231
+0.04%
$ 476,092 $ 87,549