MSTR2100 Historical Data

MSTR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.0231
-0.30%
$ 477,331 $ 87,470
Jun 23, 4 PM $ 0.0231
+0.04%
$ 476,092 $ 87,549
Jun 23, 3 PM $ 0.023
-0.69%
$ 474,854 $ 86,818
Jun 23, 2 PM $ 0.0232
+0.04%
$ 478,157 $ 86,564
Jun 23, 1 PM $ 0.0232
+0.65%
$ 477,951 $ 86,588
Jun 23, 12 PM $ 0.0231
-0.09%
$ 476,505 $ 86,421
Jun 23, 11 AM $ 0.0232
+0.65%
$ 478,157 $ 86,440
Jun 23, 10 AM $ 0.0231
+0.48%
$ 476,299 $ 85,664
Jun 23, 9 AM $ 0.023
+0.04%
$ 474,028 $ 91,931
Jun 23, 8 AM $ 0.023
-2.09%
$ 474,441 $ 92,111
Jun 23, 7 AM $ 0.0236
+0.04%
$ 486,828 $ 92,218
Jun 23, 6 AM $ 0.0236
-1.46%
$ 486,622 $ 92,133
Jun 23, 5 AM $ 0.024
+0.19%
$ 494,504 $ 92,054
Jun 23, 4 AM $ 0.0241
-2.77%
$ 496,614 $ 92,101
Jun 23, 3 AM $ 0.0247
-0.61%
$ 509,126 $ 92,744
Jun 23, 2 AM $ 0.0248
+0.59%
$ 511,489 $ 93,572
Jun 23, 1 AM $ 0.0247
-0.03%
$ 510,158 $ 94,710
Jun 23, 12 AM $ 0.0247
+0.12%
$ 509,373 $ 95,429
Jun 22, 11 PM $ 0.0247
-0.08%
$ 509,324 $ 94,564
Jun 22, 10 PM $ 0.0246
-0.82%
$ 507,268 $ 93,497
Jun 22, 9 PM $ 0.0247
-0.02%
$ 510,883 $ 93,091
Jun 22, 8 PM $ 0.0249
+0.10%
$ 513,461 $ 93,863
Jun 22, 7 PM $ 0.0248
+0.07%
$ 511,423 $ 94,550
Jun 22, 6 PM $ 0.0248
-0.21%
$ 512,376 $ 94,275
Jun 22, 5 PM $ 0.0248
-0.35%
$ 511,728 $ 92,385
Jun 22, 3 PM $ 0.0241
+0.12%
$ 498,184 $ 89,902
Jun 22, 2 PM $ 0.0242
-1.10%
$ 498,803 $ 90,647
Jun 22, 1 PM $ 0.0248
+0.96%
$ 511,534 $ 90,445
Jun 22, 12 PM $ 0.0246
-0.16%
$ 507,887 $ 90,231
Jun 22, 11 AM $ 0.0247
+1.35%
$ 509,745 $ 90,130
Jun 22, 10 AM $ 0.0245
+0.52%
$ 505,337 $ 90,533
Jun 22, 9 AM $ 0.0243
-0.56%
$ 501,693 $ 91,088
Jun 22, 8 AM $ 0.0243
+0.04%
$ 502,337 $ 91,034
Jun 22, 7 AM $ 0.0244
-0.86%
$ 503,954 $ 90,111
Jun 22, 6 AM $ 0.0247
-0.08%
$ 509,126 $ 90,261
Jun 22, 5 AM $ 0.0247
+0.00%
$ 509,539 $ 90,384
Jun 22, 4 AM $ 0.0247
+0.03%
$ 509,126 $ 90,381
Jun 22, 3 AM $ 0.0246
-0.32%
$ 508,170 $ 90,466
Jun 22, 2 AM $ 0.0247
-0.44%
$ 510,592 $ 90,311
Jun 22, 1 AM $ 0.0248
+0.81%
$ 510,984 $ 88,131
Jun 22, 12 AM $ 0.0245
+1.40%
$ 506,855 $ 89,001
Jun 21, 11 PM $ 0.0242
-0.82%
$ 499,835 $ 89,719
Jun 21, 10 PM $ 0.0244
+0.00%
$ 503,964 $ 90,985
Jun 21, 9 PM $ 0.0245
-0.16%
$ 505,616 $ 91,414
Jun 21, 8 PM $ 0.0244
-1.28%
$ 503,817 $ 91,331
Jun 21, 7 PM $ 0.0247
-1.56%
$ 510,758 $ 90,934
Jun 21, 6 PM $ 0.0251
+0.08%
$ 518,829 $ 90,533
Jun 21, 5 PM $ 0.025
+0.16%
$ 517,178 $ 90,777
Jun 21, 4 PM $ 0.0251
-0.36%
$ 517,384 $ 90,555
Jun 21, 3 PM $ 0.0251
-1.41%
$ 518,416 $ 90,591