Coinranking
MSTR2100 Historical Data
MSTR
Page 25
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 1 AM | $ 0.03 | -0.53% | ||
| Mar 7, 12 AM | $ 0.0302 | +0.47% | ||
| Mar 6, 11 PM | $ 0.03 | -0.37% | ||
| Mar 6, 10 PM | $ 0.0303 | +0.33% | ||
| Mar 6, 9 PM | $ 0.03 | -0.33% | ||
| Mar 6, 8 PM | $ 0.0302 | -0.03% | ||
| Mar 6, 7 PM | $ 0.0302 | +0.11% | ||
| Mar 6, 6 PM | $ 0.0301 | +1.06% | ||
| Mar 6, 5 PM | $ 0.0298 | -0.72% | ||
| Mar 6, 4 PM | $ 0.03 | -0.28% | ||
| Mar 6, 3 PM | $ 0.0302 | -0.13% | ||
| Mar 6, 2 PM | $ 0.0302 | -3.12% | ||
| Mar 6, 1 PM | $ 0.0312 | +0.09% | ||
| Mar 6, 12 PM | $ 0.031 | -0.48% | ||
| Mar 6, 11 AM | $ 0.0311 | -0.58% | ||
| Mar 6, 10 AM | $ 0.0313 | -0.02% | ||
| Mar 6, 9 AM | $ 0.0313 | -0.67% | ||
| Mar 6, 8 AM | $ 0.0315 | -0.66% | ||
| Mar 6, 7 AM | $ 0.0317 | +0.92% | ||
| Mar 6, 6 AM | $ 0.0314 | +0.06% | ||
| Mar 6, 5 AM | $ 0.0314 | -0.32% | ||
| Mar 6, 4 AM | $ 0.0314 | -1.20% | ||
| Mar 6, 3 AM | $ 0.0316 | -1.00% | ||
| Mar 6, 2 AM | $ 0.0319 | +0.50% | ||
| Mar 6, 1 AM | $ 0.0318 | +0.89% | ||
| Mar 6, 12 AM | $ 0.0315 | -0.13% | ||
| Mar 5, 11 PM | $ 0.0313 | -1.13% | ||
| Mar 5, 10 PM | $ 0.0315 | -0.18% | ||
| Mar 5, 9 PM | $ 0.0316 | -0.47% | ||
| Mar 5, 8 PM | $ 0.0317 | +0.57% | ||
| Mar 5, 7 PM | $ 0.0315 | +0.43% | ||
| Mar 5, 6 PM | $ 0.0313 | -0.12% | ||
| Mar 5, 5 PM | $ 0.0314 | -1.59% | ||
| Mar 5, 4 PM | $ 0.0316 | -0.61% | ||
| Mar 5, 3 PM | $ 0.0318 | -1.69% | ||
| Mar 5, 2 PM | $ 0.0322 | +0.16% | ||
| Mar 5, 1 PM | $ 0.0322 | -0.89% | ||
| Mar 5, 12 PM | $ 0.0325 | -0.12% | ||
| Mar 5, 11 AM | $ 0.0325 | -1.42% | ||
| Mar 5, 10 AM | $ 0.033 | +2.23% | ||
| Mar 5, 9 AM | $ 0.0321 | +0.94% | ||
| Mar 5, 8 AM | $ 0.0319 | +0.83% | ||
| Mar 5, 7 AM | $ 0.0316 | -1.90% | ||
| Mar 5, 6 AM | $ 0.0322 | -0.48% | ||
| Mar 5, 5 AM | $ 0.0324 | -0.35% | ||
| Mar 5, 4 AM | $ 0.0327 | +1.31% | ||
| Mar 5, 3 AM | $ 0.0321 | -0.09% | ||
| Mar 5, 2 AM | $ 0.0322 | +0.56% | ||
| Mar 5, 1 AM | $ 0.032 | -1.05% | ||
| Mar 5, 12 AM | $ 0.0322 | -0.63% | ||