MSTR2100 Historical Data

MSTR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.0251
-1.41%
$ 518,416 $ 90,591
Jun 21, 2 PM $ 0.0256
+0.16%
$ 527,707 $ 90,301
Jun 21, 1 PM $ 0.0255
+0.00%
$ 526,881 $ 90,409
Jun 21, 12 PM $ 0.0254
-0.08%
$ 525,230 $ 90,469
Jun 21, 11 AM $ 0.0256
+0.08%
$ 528,533 $ 90,283
Jun 21, 10 AM $ 0.0256
-0.08%
$ 528,946 $ 90,517
Jun 21, 9 AM $ 0.0256
+0.31%
$ 529,359 $ 90,273
Jun 21, 8 AM $ 0.0255
-0.04%
$ 527,501 $ 90,016
Jun 21, 7 AM $ 0.0256
-0.35%
$ 528,326 $ 89,862
Jun 21, 6 AM $ 0.0257
+0.31%
$ 530,185 $ 89,673
Jun 21, 5 AM $ 0.0257
+0.23%
$ 530,391 $ 89,618
Jun 21, 4 AM $ 0.0257
-0.19%
$ 530,185 $ 88,658
Jun 21, 3 AM $ 0.0257
+0.51%
$ 531,217 $ 87,381
Jun 21, 2 AM $ 0.0257
+0.08%
$ 530,391 $ 87,464
Jun 21, 1 AM $ 0.0257
-0.08%
$ 529,978 $ 87,610
Jun 21, 12 AM $ 0.0257
-0.16%
$ 531,217 $ 87,751
Jun 20, 11 PM $ 0.0258
-0.23%
$ 532,249 $ 87,550
Jun 20, 10 PM $ 0.0257
+0.23%
$ 531,423 $ 87,469
Jun 20, 9 PM $ 0.0257
+0.31%
$ 530,804 $ 87,108
Jun 20, 8 PM $ 0.0256
+0.59%
$ 529,359 $ 87,099
Jun 20, 7 PM $ 0.0256
+0.27%
$ 528,533 $ 87,437
Jun 20, 6 PM $ 0.0255
-0.08%
$ 526,262 $ 87,403
Jun 20, 5 PM $ 0.0255
-0.35%
$ 526,675 $ 87,578
Jun 20, 4 PM $ 0.0257
-0.43%
$ 529,772 $ 87,756
Jun 20, 3 PM $ 0.0257
+0.04%
$ 530,597 $ 87,764
Jun 20, 2 PM $ 0.0257
+1.06%
$ 530,391 $ 87,438
Jun 20, 1 PM $ 0.0254
-0.67%
$ 523,991 $ 87,206
Jun 20, 12 PM $ 0.0255
+0.35%
$ 527,501 $ 87,574
Jun 20, 11 AM $ 0.0255
+0.24%
$ 527,501 $ 87,888
Jun 20, 10 AM $ 0.0255
-0.43%
$ 526,262 $ 87,970
Jun 20, 9 AM $ 0.0256
+0.43%
$ 528,120 $ 88,205
Jun 20, 8 AM $ 0.0255
+0.16%
$ 525,849 $ 87,850
Jun 20, 7 AM $ 0.0254
-0.51%
$ 525,023 $ 87,168
Jun 20, 6 AM $ 0.0255
-0.04%
$ 526,675 $ 87,435
Jun 20, 5 AM $ 0.0255
+1.11%
$ 526,881 $ 86,685
Jun 20, 4 AM $ 0.0252
+0.04%
$ 521,100 $ 86,728
Jun 20, 3 AM $ 0.0252
+0.36%
$ 521,100 $ 87,954
Jun 20, 2 AM $ 0.0251
-0.36%
$ 519,242 $ 88,017
Jun 20, 1 AM $ 0.0252
+0.04%
$ 520,687 $ 87,405
Jun 20, 12 AM $ 0.0252
-0.08%
$ 520,687 $ 86,889
Jun 19, 11 PM $ 0.0252
-0.20%
$ 519,449 $ 87,131
Jun 19, 10 PM $ 0.0252
+0.04%
$ 520,894 $ 86,821
Jun 19, 9 PM $ 0.0252
-0.08%
$ 520,687 $ 103,411
Jun 19, 8 PM $ 0.0252
+0.44%
$ 520,275 $ 103,652
Jun 19, 7 PM $ 0.0252
+0.32%
$ 519,655 $ 103,311
Jun 19, 6 PM $ 0.0251
-0.48%
$ 517,797 $ 102,655
Jun 19, 5 PM $ 0.0252
+0.23%
$ 520,275 $ 102,039
Jun 19, 4 PM $ 0.0252
+0.12%
$ 520,290 $ 101,718
Jun 19, 3 PM $ 0.0252
-0.08%
$ 519,655 $ 84,389
Jun 19, 2 PM $ 0.0252
-0.20%
$ 520,068 $ 84,309