Coinranking
MSTR2100 Historical Data
MSTR
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 1 AM | $ 0.032 | -1.05% | ||
| Mar 5, 12 AM | $ 0.0322 | -0.63% | ||
| Mar 4, 11 PM | $ 0.0322 | -0.47% | ||
| Mar 4, 10 PM | $ 0.0321 | -1.37% | ||
| Mar 4, 9 PM | $ 0.0326 | -1.16% | ||
| Mar 4, 8 PM | $ 0.0329 | -1.13% | ||
| Mar 4, 7 PM | $ 0.0333 | +0.77% | ||
| Mar 4, 6 PM | $ 0.0327 | +0.52% | ||
| Mar 4, 5 PM | $ 0.0325 | +0.12% | ||
| Mar 4, 4 PM | $ 0.0326 | +0.18% | ||
| Mar 4, 1 PM | $ 0.0315 | +0.98% | ||
| Mar 4, 12 PM | $ 0.0312 | -0.09% | ||
| Mar 4, 11 AM | $ 0.0314 | +0.33% | ||
| Mar 4, 9 AM | $ 0.0312 | +1.10% | ||
| Mar 4, 8 AM | $ 0.031 | +3.06% | ||
| Mar 4, 7 AM | $ 0.0303 | +1.20% | ||
| Mar 4, 6 AM | $ 0.03 | -0.31% | ||
| Mar 4, 5 AM | $ 0.0301 | +1.56% | ||
| Mar 4, 4 AM | $ 0.0298 | -0.11% | ||
| Mar 4, 3 AM | $ 0.0297 | -1.10% | ||
| Mar 4, 2 AM | $ 0.0299 | -0.02% | ||
| Mar 4, 1 AM | $ 0.03 | +0.86% | ||
| Mar 4, 12 AM | $ 0.0298 | -0.69% | ||
| Mar 3, 11 PM | $ 0.03 | +0.47% | ||
| Mar 3, 10 PM | $ 0.0301 | +0.47% | ||
| Mar 3, 9 PM | $ 0.0299 | -0.87% | ||
| Mar 3, 8 PM | $ 0.0302 | +0.09% | ||
| Mar 3, 7 PM | $ 0.0301 | -0.06% | ||
| Mar 3, 6 PM | $ 0.03 | +0.36% | ||
| Mar 3, 5 PM | $ 0.0299 | -0.05% | ||
| Mar 3, 4 PM | $ 0.03 | +0.70% | ||
| Mar 3, 3 PM | $ 0.0299 | +1.44% | ||
| Mar 3, 2 PM | $ 0.0295 | -0.71% | ||
| Mar 3, 1 PM | $ 0.0296 | -1.04% | ||
| Mar 3, 12 PM | $ 0.0298 | -0.38% | ||
| Mar 3, 11 AM | $ 0.0298 | +0.03% | ||
| Mar 3, 10 AM | $ 0.0302 | -1.03% | ||
| Mar 3, 9 AM | $ 0.0305 | +5.48% | ||
| Mar 3, 8 AM | $ 0.0289 | -0.61% | ||
| Mar 3, 7 AM | $ 0.0292 | +0.07% | ||
| Mar 3, 6 AM | $ 0.0289 | +0.15% | ||
| Mar 3, 5 AM | $ 0.0289 | -0.68% | ||
| Mar 3, 4 AM | $ 0.0291 | -1.24% | ||
| Mar 3, 3 AM | $ 0.0293 | +0.10% | ||
| Mar 3, 2 AM | $ 0.0294 | +0.44% | ||
| Mar 3, 1 AM | $ 0.0293 | -0.80% | ||
| Mar 3, 12 AM | $ 0.0295 | -0.03% | ||
| Mar 2, 11 PM | $ 0.0297 | -0.57% | ||
| Mar 2, 10 PM | $ 0.03 | +0.60% | ||
| Mar 2, 9 PM | $ 0.0298 | +1.93% | ||