MSTR2100 Historical Data

MSTR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.0252
-0.20%
$ 520,068 $ 84,309
Jun 19, 1 PM $ 0.0251
+0.44%
$ 519,242 $ 84,665
Jun 19, 12 PM $ 0.0249
-0.72%
$ 513,461 $ 84,631
Jun 19, 11 AM $ 0.025
+0.24%
$ 516,971 $ 84,631
Jun 19, 10 AM $ 0.0249
+0.12%
$ 514,494 $ 84,456
Jun 19, 9 AM $ 0.025
+0.04%
$ 515,939 $ 83,785
Jun 19, 3 AM $ 0.0189
-1.13%
$ 391,191 $ 93,335
Jun 19, 2 AM $ 0.0191
-0.57%
$ 395,301 $ 93,711
Jun 19, 1 AM $ 0.0192
-4.18%
$ 396,245 $ 92,389
Jun 19, 12 AM $ 0.0201
+0.18%
$ 415,187 $ 92,672
Jun 18, 11 PM $ 0.0201
+0.42%
$ 414,252 $ 92,621
Jun 18, 10 PM $ 0.02
+0.10%
$ 412,503 $ 92,725
Jun 18, 9 PM $ 0.02
+0.10%
$ 413,329 $ 85,862
Jun 18, 8 PM $ 0.02
-0.15%
$ 412,916 $ 85,865
Jun 18, 7 PM $ 0.02
+0.00%
$ 412,503 $ 86,318
Jun 18, 1 PM $ 0.0234
-0.64%
$ 483,525 $ 87,139
Jun 18, 12 PM $ 0.0237
+0.72%
$ 488,476 $ 86,456
Jun 18, 11 AM $ 0.0235
-0.13%
$ 484,970 $ 85,891
Jun 18, 10 AM $ 0.0234
-0.76%
$ 483,938 $ 87,125
Jun 18, 9 AM $ 0.0236
+0.13%
$ 487,654 $ 95,226
Jun 18, 8 AM $ 0.0236
-0.13%
$ 487,035 $ 104,139
Jun 18, 7 AM $ 0.0236
+0.81%
$ 487,654 $ 113,878
Jun 18, 6 AM $ 0.0234
+0.43%
$ 483,731 $ 124,193
Jun 18, 5 AM $ 0.0233
-0.30%
$ 481,667 $ 133,877
Jun 18, 4 AM $ 0.0234
-0.43%
$ 483,112 $ 138,877
Jun 18, 3 AM $ 0.0236
-0.55%
$ 486,622 $ 140,858
Jun 18, 2 AM $ 0.0237
-0.21%
$ 488,274 $ 145,191
Jun 18, 1 AM $ 0.0236
-0.38%
$ 487,449 $ 149,771
Jun 18, 12 AM $ 0.0237
+0.38%
$ 488,274 $ 156,234
Jun 17, 11 PM $ 0.0236
+0.47%
$ 487,241 $ 162,273
Jun 17, 10 PM $ 0.0235
+0.64%
$ 486,002 $ 165,789
Jun 17, 9 PM $ 0.0234
-0.42%
$ 484,144 $ 172,460
Jun 17, 8 PM $ 0.0234
+0.43%
$ 483,731 $ 178,239
Jun 17, 7 PM $ 0.0233
-2.26%
$ 481,667 $ 185,397
Jun 17, 6 PM $ 0.0239
-0.37%
$ 494,467 $ 195,493
Jun 17, 5 PM $ 0.024
+0.54%
$ 496,325 $ 202,724
Jun 17, 4 PM $ 0.024
+0.00%
$ 494,673 $ 210,749
Jun 17, 3 PM $ 0.0239
+0.84%
$ 493,022 $ 222,003
Jun 17, 2 PM $ 0.0237
-0.25%
$ 488,893 $ 227,231
Jun 17, 1 PM $ 0.0239
+0.72%
$ 492,609 $ 231,307
Jun 17, 12 PM $ 0.0237
-0.25%
$ 489,099 $ 238,710
Jun 17, 11 AM $ 0.0238
-0.38%
$ 490,957 $ 245,495
Jun 17, 10 AM $ 0.0239
+0.08%
$ 493,229 $ 251,580
Jun 17, 9 AM $ 0.024
+0.38%
$ 495,087 $ 252,184
Jun 17, 8 AM $ 0.0238
-0.87%
$ 491,577 $ 254,043
Jun 17, 7 AM $ 0.024
-0.66%
$ 495,912 $ 252,326
Jun 17, 6 AM $ 0.0242
-0.41%
$ 499,009 $ 248,304
Jun 17, 5 AM $ 0.0243
-0.16%
$ 501,074 $ 246,491
Jun 17, 4 AM $ 0.0243
+0.70%
$ 501,900 $ 248,838
Jun 17, 3 AM $ 0.0242
+0.17%
$ 499,835 $ 256,174