MSTR2100 Historical Data

MSTR Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.0298
+1.93%
$ 616,065 $ 369,977
Mar 2, 8 PM $ 0.0293
-0.43%
$ 604,799 $ 404,593
Mar 2, 7 PM $ 0.0292
-0.30%
$ 602,479 $ 400,378
Mar 2, 6 PM $ 0.0294
-0.44%
$ 607,919 $ 397,375
Mar 2, 5 PM $ 0.0297
-1.43%
$ 613,790 $ 397,360
Mar 2, 4 PM $ 0.0302
+1.18%
$ 623,106 $ 394,419
Mar 2, 3 PM $ 0.0298
+4.31%
$ 615,922 $ 387,914
Mar 2, 2 PM $ 0.0286
+3.06%
$ 590,618 $ 388,676
Mar 2, 1 PM $ 0.0279
-0.89%
$ 575,605 $ 352,073
Mar 2, 12 PM $ 0.0282
-0.11%
$ 581,799 $ 350,907
Mar 2, 11 AM $ 0.0283
+0.35%
$ 584,896 $ 358,126
Mar 2, 10 AM $ 0.0283
+0.28%
$ 583,864 $ 360,604
Mar 2, 9 AM $ 0.0282
-0.21%
$ 582,212 $ 360,773
Mar 2, 8 AM $ 0.0283
+0.43%
$ 583,451 $ 357,579
Mar 2, 7 AM $ 0.0281
-0.14%
$ 580,769 $ 357,873
Mar 2, 6 AM $ 0.0282
-1.19%
$ 581,594 $ 361,650
Mar 2, 5 AM $ 0.0286
-0.14%
$ 590,470 $ 366,720
Mar 2, 4 AM $ 0.0286
+0.07%
$ 589,644 $ 359,523
Mar 2, 3 AM $ 0.0286
+0.85%
$ 591,090 $ 361,490
Mar 2, 2 AM $ 0.0283
-0.39%
$ 584,483 $ 361,824
Mar 2, 1 AM $ 0.0284
+0.21%
$ 586,961 $ 364,569
Mar 2, 12 AM $ 0.0283
+1.01%
$ 584,535 $ 399,778
Mar 1, 11 PM $ 0.028
+0.21%
$ 578,289 $ 363,930
Mar 1, 10 PM $ 0.0279
-0.69%
$ 575,192 $ 363,567
Mar 1, 9 PM $ 0.0281
+0.74%
$ 579,125 $ 398,319
Mar 1, 8 PM $ 0.0277
-2.26%
$ 571,889 $ 359,018
Mar 1, 7 PM $ 0.0283
-1.72%
$ 584,483 $ 364,705
Mar 1, 6 PM $ 0.0288
+0.32%
$ 594,982 $ 405,021
Mar 1, 5 PM $ 0.0287
+0.55%
$ 593,109 $ 396,444
Mar 1, 4 PM $ 0.0286
-0.98%
$ 591,046 $ 395,217
Mar 1, 3 PM $ 0.0291
+0.24%
$ 600,174 $ 365,434
Mar 1, 2 PM $ 0.0289
-1.66%
$ 597,080 $ 365,123
Mar 1, 1 PM $ 0.0294
+2.72%
$ 607,177 $ 406,997
Mar 1, 12 PM $ 0.0287
-0.24%
$ 593,361 $ 371,717
Mar 1, 11 AM $ 0.0288
-0.21%
$ 593,567 $ 364,148
Mar 1, 10 AM $ 0.0288
+0.21%
$ 594,187 $ 362,011
Mar 1, 9 AM $ 0.0288
-0.21%
$ 594,393 $ 358,726
Mar 1, 8 AM $ 0.0287
-1.83%
$ 591,831 $ 389,716
Mar 1, 7 AM $ 0.029
+0.31%
$ 599,761 $ 345,635
Mar 1, 6 AM $ 0.0291
+0.04%
$ 601,000 $ 345,389
Mar 1, 5 AM $ 0.0293
-0.44%
$ 603,890 $ 348,792
Mar 1, 4 AM $ 0.0293
-1.03%
$ 604,097 $ 355,819
Mar 1, 3 AM $ 0.0296
-0.70%
$ 610,366 $ 385,749
Mar 1, 2 AM $ 0.0296
+0.84%
$ 611,735 $ 351,180
Mar 1, 1 AM $ 0.0294
+3.10%
$ 606,628 $ 390,025
Mar 1, 12 AM $ 0.0286
+0.18%
$ 589,644 $ 355,398
Feb 28, 11 PM $ 0.0285
-0.07%
$ 588,612 $ 354,339
Feb 28, 10 PM $ 0.0287
+0.81%
$ 593,562 $ 386,965
Feb 28, 9 PM $ 0.0285
-0.70%
$ 588,669 $ 388,668
Feb 28, 8 PM $ 0.0287
+1.66%
$ 592,916 $ 393,497