MSTR2100 Historical Data

MSTR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.0243
+0.70%
$ 501,900 $ 248,838
Jun 17, 3 AM $ 0.0242
+0.17%
$ 499,835 $ 256,174
Jun 17, 2 AM $ 0.0242
-0.21%
$ 499,835 $ 256,821
Jun 17, 1 AM $ 0.0242
+0.17%
$ 500,455 $ 254,508
Jun 17, 12 AM $ 0.0243
+0.66%
$ 501,900 $ 251,207
Jun 16, 11 PM $ 0.0242
-0.08%
$ 499,009 $ 247,363
Jun 16, 10 PM $ 0.0242
-0.21%
$ 499,422 $ 248,573
Jun 16, 9 PM $ 0.0243
+0.37%
$ 501,900 $ 250,879
Jun 16, 8 PM $ 0.0242
+0.04%
$ 499,835 $ 254,220
Jun 16, 7 PM $ 0.0242
-0.41%
$ 499,629 $ 255,412
Jun 16, 6 PM $ 0.0243
+0.12%
$ 500,661 $ 255,710
Jun 16, 5 PM $ 0.0242
+1.00%
$ 499,216 $ 257,812
Jun 16, 4 PM $ 0.0239
-0.83%
$ 494,261 $ 260,632
Jun 16, 3 PM $ 0.024
-0.13%
$ 494,674 $ 254,508
Jun 16, 2 PM $ 0.0241
-1.19%
$ 496,738 $ 253,924
Jun 16, 1 PM $ 0.0243
-0.86%
$ 501,280 $ 252,855
Jun 16, 12 PM $ 0.0245
+1.20%
$ 506,442 $ 251,990
Jun 16, 11 AM $ 0.0242
+0.00%
$ 500,443 $ 251,825
Jun 16, 10 AM $ 0.0242
-0.04%
$ 500,253 $ 251,909
Jun 16, 9 AM $ 0.0242
-0.10%
$ 500,455 $ 250,488
Jun 16, 8 AM $ 0.024
-1.40%
$ 495,876 $ 248,511
Jun 16, 7 AM $ 0.0244
+0.00%
$ 502,932 $ 247,138
Jun 16, 6 AM $ 0.0244
+0.37%
$ 502,932 $ 241,077
Jun 16, 5 AM $ 0.0243
-0.08%
$ 501,075 $ 239,336
Jun 16, 4 AM $ 0.0243
-2.41%
$ 501,480 $ 242,197
Jun 16, 3 AM $ 0.0249
+0.20%
$ 513,255 $ 237,351
Jun 16, 2 AM $ 0.0248
-1.16%
$ 511,810 $ 244,826
Jun 16, 1 AM $ 0.0251
+0.76%
$ 519,036 $ 251,319
Jun 16, 12 AM $ 0.0251
-0.28%
$ 517,384 $ 257,468
Jun 15, 11 PM $ 0.0251
+0.32%
$ 518,003 $ 264,319
Jun 15, 10 PM $ 0.0251
-1.11%
$ 517,797 $ 270,441
Jun 15, 9 PM $ 0.0254
-0.35%
$ 523,590 $ 271,667
Jun 15, 8 PM $ 0.0255
+0.63%
$ 525,444 $ 271,528
Jun 15, 7 PM $ 0.0254
+0.08%
$ 524,817 $ 269,563
Jun 15, 6 PM $ 0.0254
+0.35%
$ 525,425 $ 264,246
Jun 15, 5 PM $ 0.0254
-1.00%
$ 523,633 $ 262,918
Jun 15, 4 PM $ 0.0257
-0.04%
$ 529,750 $ 263,415
Jun 15, 3 PM $ 0.0256
+1.17%
$ 528,426 $ 263,334
Jun 15, 2 PM $ 0.0252
-0.16%
$ 521,286 $ 266,181
Jun 15, 1 PM $ 0.0252
+2.07%
$ 521,100 $ 266,097
Jun 15, 12 PM $ 0.0246
-1.33%
$ 508,083 $ 267,065
Jun 15, 11 AM $ 0.0249
+1.72%
$ 513,874 $ 270,138
Jun 15, 10 AM $ 0.0244
+0.78%
$ 504,377 $ 272,491
Jun 15, 9 AM $ 0.0242
-2.01%
$ 500,459 $ 270,050
Jun 15, 8 AM $ 0.0247
-1.75%
$ 510,777 $ 264,299
Jun 15, 7 AM $ 0.0252
-0.20%
$ 520,275 $ 265,026
Jun 15, 6 AM $ 0.0252
+0.08%
$ 520,687 $ 270,073
Jun 15, 5 AM $ 0.0253
+0.36%
$ 522,339 $ 268,468
Jun 15, 4 AM $ 0.0253
+0.04%
$ 521,926 $ 265,542
Jun 15, 3 AM $ 0.0252
-0.04%
$ 520,687 $ 263,107