MSTR2100 Historical Data

MSTR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.0252
-0.04%
$ 520,687 $ 263,107
Jun 15, 2 AM $ 0.0252
+0.32%
$ 520,481 $ 260,524
Jun 15, 1 AM $ 0.0251
-0.55%
$ 518,829 $ 255,134
Jun 15, 12 AM $ 0.0252
-0.20%
$ 520,687 $ 255,045
Jun 14, 11 PM $ 0.0253
-0.28%
$ 521,513 $ 250,918
Jun 14, 10 PM $ 0.0253
-0.32%
$ 521,307 $ 243,792
Jun 14, 9 PM $ 0.0252
+2.73%
$ 519,862 $ 242,823
Jun 14, 8 PM $ 0.0246
+0.82%
$ 507,060 $ 239,094
Jun 14, 7 PM $ 0.0244
+0.74%
$ 502,933 $ 235,495
Jun 14, 6 PM $ 0.0242
-0.37%
$ 499,629 $ 237,849
Jun 14, 5 PM $ 0.0243
+0.08%
$ 500,661 $ 235,864
Jun 14, 4 PM $ 0.0242
-0.04%
$ 499,629 $ 230,974
Jun 14, 3 PM $ 0.0242
+0.00%
$ 499,835 $ 230,397
Jun 14, 2 PM $ 0.0243
-0.21%
$ 500,867 $ 226,543
Jun 14, 1 PM $ 0.0243
-0.08%
$ 501,280 $ 225,190
Jun 14, 12 PM $ 0.0242
-0.94%
$ 500,455 $ 229,952
Jun 14, 11 AM $ 0.0244
+0.08%
$ 504,790 $ 228,786
Jun 14, 10 AM $ 0.0245
+0.12%
$ 505,616 $ 223,071
Jun 14, 9 AM $ 0.0245
+0.33%
$ 506,648 $ 223,901
Jun 14, 8 AM $ 0.0245
+0.32%
$ 504,997 $ 232,795
Jun 14, 7 AM $ 0.0245
+0.00%
$ 505,600 $ 233,447
Jun 14, 6 AM $ 0.0245
+0.33%
$ 505,822 $ 234,681
Jun 14, 5 AM $ 0.0244
+0.04%
$ 504,171 $ 240,352
Jun 14, 4 AM $ 0.0245
+0.00%
$ 506,029 $ 238,851
Jun 14, 3 AM $ 0.0245
+0.15%
$ 506,029 $ 238,942
Jun 14, 2 AM $ 0.0246
+0.40%
$ 507,871 $ 241,428
Jun 14, 1 AM $ 0.0246
+0.49%
$ 507,269 $ 244,931
Jun 14, 12 AM $ 0.0244
-0.37%
$ 504,790 $ 234,037
Jun 13, 11 PM $ 0.0245
+0.08%
$ 505,410 $ 236,732
Jun 13, 10 PM $ 0.0245
+0.16%
$ 506,029 $ 239,089
Jun 13, 9 PM $ 0.0245
+0.82%
$ 506,648 $ 235,589
Jun 13, 8 PM $ 0.0244
-0.24%
$ 504,790 $ 243,705
Jun 13, 7 PM $ 0.0245
+0.04%
$ 504,997 $ 247,507
Jun 13, 6 PM $ 0.0244
-0.08%
$ 503,758 $ 241,104
Jun 13, 5 PM $ 0.0244
+0.25%
$ 503,758 $ 239,748
Jun 13, 4 PM $ 0.0244
-0.38%
$ 502,726 $ 245,103
Jun 13, 3 PM $ 0.0244
-4.90%
$ 504,235 $ 242,022
Jun 13, 2 PM $ 0.0257
-0.04%
$ 531,625 $ 237,852
Jun 13, 1 PM $ 0.0257
-0.50%
$ 530,391 $ 242,217
Jun 13, 12 PM $ 0.0258
+0.47%
$ 533,488 $ 246,257
Jun 13, 11 AM $ 0.0257
+0.00%
$ 531,010 $ 244,624
Jun 13, 10 AM $ 0.0256
+0.20%
$ 529,359 $ 243,987
Jun 13, 9 AM $ 0.0256
-0.31%
$ 529,565 $ 244,575
Jun 13, 8 AM $ 0.0257
-4.88%
$ 531,195 $ 234,223
Jun 13, 7 AM $ 0.027
+0.41%
$ 558,263 $ 227,768
Jun 13, 6 AM $ 0.0269
-0.11%
$ 556,195 $ 230,948
Jun 13, 5 AM $ 0.027
-2.07%
$ 556,810 $ 230,149
Jun 13, 4 AM $ 0.0275
+0.07%
$ 566,735 $ 229,581
Jun 13, 3 AM $ 0.0275
-0.29%
$ 567,966 $ 231,968
Jun 13, 2 AM $ 0.0274
-0.54%
$ 565,902 $ 229,718