MSTR2100 Historical Data

MSTR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0287
+1.66%
$ 592,916 $ 393,497
Feb 28, 7 PM $ 0.0282
+0.60%
$ 582,418 $ 356,441
Feb 28, 6 PM $ 0.028
+1.78%
$ 578,502 $ 385,967
Feb 28, 5 PM $ 0.0277
+0.25%
$ 571,683 $ 360,024
Feb 28, 4 PM $ 0.0277
+0.36%
$ 571,476 $ 360,165
Feb 28, 3 PM $ 0.0275
-0.62%
$ 567,141 $ 358,083
Feb 28, 2 PM $ 0.0277
-0.37%
$ 570,932 $ 393,399
Feb 28, 1 PM $ 0.0274
+0.94%
$ 564,954 $ 390,406
Feb 28, 12 PM $ 0.0271
+0.15%
$ 559,502 $ 355,774
Feb 28, 11 AM $ 0.0272
+0.26%
$ 562,186 $ 360,617
Feb 28, 10 AM $ 0.027
-0.52%
$ 557,643 $ 360,678
Feb 28, 9 AM $ 0.0272
+0.45%
$ 560,554 $ 397,867
Feb 28, 8 AM $ 0.027
-0.66%
$ 557,643 $ 371,439
Feb 28, 7 AM $ 0.0271
+0.77%
$ 558,619 $ 413,715
Feb 28, 6 AM $ 0.0269
-3.22%
$ 555,887 $ 414,069
Feb 28, 5 AM $ 0.0278
-0.29%
$ 574,367 $ 379,636
Feb 28, 4 AM $ 0.028
+0.18%
$ 578,702 $ 382,237
Feb 28, 3 AM $ 0.028
-0.14%
$ 577,670 $ 392,474
Feb 28, 2 AM $ 0.028
-0.14%
$ 578,083 $ 393,308
Feb 28, 1 AM $ 0.0279
-0.50%
$ 577,051 $ 394,200
Feb 28, 12 AM $ 0.028
+0.18%
$ 578,496 $ 390,593
Feb 27, 11 PM $ 0.0281
+1.14%
$ 579,528 $ 382,599
Feb 27, 10 PM $ 0.0278
-1.14%
$ 572,992 $ 413,800
Feb 27, 9 PM $ 0.0281
+0.62%
$ 579,591 $ 406,345
Feb 27, 8 PM $ 0.0279
+0.14%
$ 576,431 $ 371,118
Feb 27, 7 PM $ 0.0277
-0.39%
$ 572,534 $ 407,640
Feb 27, 6 PM $ 0.0276
-0.65%
$ 570,549 $ 412,901
Feb 27, 5 PM $ 0.0278
-0.69%
$ 574,309 $ 412,384
Feb 27, 4 PM $ 0.028
-0.99%
$ 578,289 $ 381,434
Feb 27, 3 PM $ 0.0284
+0.94%
$ 585,309 $ 384,561
Feb 27, 2 PM $ 0.0281
-1.32%
$ 579,842 $ 419,137
Feb 27, 1 PM $ 0.0285
+0.04%
$ 587,580 $ 383,586
Feb 27, 12 PM $ 0.0285
-0.04%
$ 588,612 $ 380,549
Feb 27, 11 AM $ 0.0285
-0.97%
$ 589,438 $ 386,016
Feb 27, 10 AM $ 0.0288
-1.84%
$ 595,012 $ 387,233
Feb 27, 9 AM $ 0.0294
-1.33%
$ 606,136 $ 412,988
Feb 27, 8 AM $ 0.0298
+0.14%
$ 614,292 $ 405,447
Feb 27, 7 AM $ 0.0297
+0.17%
$ 613,423 $ 404,072
Feb 27, 6 AM $ 0.0298
-0.28%
$ 615,062 $ 398,044
Feb 27, 5 AM $ 0.0299
+0.73%
$ 616,782 $ 397,795
Feb 27, 4 AM $ 0.0297
+0.65%
$ 612,296 $ 396,718
Feb 27, 3 AM $ 0.0295
+0.19%
$ 608,338 $ 394,755
Feb 27, 2 AM $ 0.0295
+1.48%
$ 609,671 $ 359,328
Feb 27, 1 AM $ 0.0291
-1.10%
$ 600,787 $ 385,905
Feb 27, 12 AM $ 0.0294
-0.30%
$ 607,445 $ 385,043
Feb 26, 11 PM $ 0.0294
-0.20%
$ 607,193 $ 358,207
Feb 26, 10 PM $ 0.0296
+0.71%
$ 612,133 $ 396,158
Feb 26, 9 PM $ 0.0297
+0.59%
$ 613,454 $ 393,090
Feb 26, 8 PM $ 0.0295
-0.51%
$ 609,414 $ 390,009
Feb 26, 7 PM $ 0.0296
+1.06%
$ 611,529 $ 353,797