MSTR2100 Historical Data

MSTR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.0295
-0.51%
$ 609,414 $ 390,009
Feb 26, 7 PM $ 0.0296
+1.06%
$ 611,529 $ 353,797
Feb 26, 6 PM $ 0.0293
+1.24%
$ 604,716 $ 355,579
Feb 26, 5 PM $ 0.0289
+0.08%
$ 597,332 $ 390,662
Feb 26, 4 PM $ 0.0289
-3.39%
$ 596,840 $ 389,623
Feb 26, 3 PM $ 0.0299
-0.90%
$ 617,782 $ 389,179
Feb 26, 2 PM $ 0.0302
-0.92%
$ 623,412 $ 387,624
Feb 26, 1 PM $ 0.0305
+0.85%
$ 629,201 $ 390,740
Feb 26, 12 PM $ 0.0303
+0.33%
$ 625,775 $ 358,045
Feb 26, 11 AM $ 0.0303
-0.58%
$ 625,300 $ 384,708
Feb 26, 10 AM $ 0.0305
+0.54%
$ 628,924 $ 386,369
Feb 26, 9 AM $ 0.0303
-0.02%
$ 626,188 $ 358,394
Feb 26, 8 AM $ 0.0303
+0.68%
$ 626,287 $ 402,652
Feb 26, 7 AM $ 0.03
-0.60%
$ 619,787 $ 360,435
Feb 26, 6 AM $ 0.0302
-0.03%
$ 622,884 $ 363,409
Feb 26, 5 AM $ 0.0302
-1.11%
$ 623,091 $ 357,135
Feb 26, 4 AM $ 0.0306
+1.66%
$ 631,569 $ 394,990
Feb 26, 3 AM $ 0.0301
+0.43%
$ 621,026 $ 355,420
Feb 26, 2 AM $ 0.03
-0.12%
$ 619,676 $ 385,122
Feb 26, 1 AM $ 0.0298
-0.78%
$ 614,722 $ 383,665
Feb 26, 12 AM $ 0.03
+0.81%
$ 618,549 $ 348,591
Feb 25, 11 PM $ 0.0301
-1.30%
$ 620,759 $ 378,801
Feb 25, 10 PM $ 0.0305
-1.17%
$ 628,908 $ 375,778
Feb 25, 9 PM $ 0.0308
+1.86%
$ 636,336 $ 384,439
Feb 25, 8 PM $ 0.0301
-0.04%
$ 622,398 $ 384,756
Feb 25, 7 PM $ 0.0301
-0.07%
$ 621,852 $ 349,557
Feb 25, 6 PM $ 0.0302
-0.46%
$ 624,123 $ 349,103
Feb 25, 5 PM $ 0.0304
+2.02%
$ 627,025 $ 375,704
Feb 25, 4 PM $ 0.0298
+1.15%
$ 614,832 $ 341,009
Feb 25, 3 PM $ 0.0294
+1.96%
$ 607,813 $ 330,373
Feb 25, 2 PM $ 0.0289
+0.61%
$ 596,149 $ 357,629
Feb 25, 1 PM $ 0.0285
-0.04%
$ 589,279 $ 356,040
Feb 25, 12 PM $ 0.0286
+1.98%
$ 589,542 $ 350,569
Feb 25, 11 AM $ 0.028
+0.68%
$ 578,083 $ 330,649
Feb 25, 10 AM $ 0.0278
-0.18%
$ 574,160 $ 330,380
Feb 25, 9 AM $ 0.0278
-0.18%
$ 573,954 $ 330,575
Feb 25, 8 AM $ 0.0278
+0.91%
$ 574,986 $ 330,347
Feb 25, 7 AM $ 0.0276
+0.51%
$ 569,412 $ 332,809
Feb 25, 6 AM $ 0.0275
+0.04%
$ 567,966 $ 333,689
Feb 25, 5 AM $ 0.0275
-0.65%
$ 567,760 $ 337,797
Feb 25, 4 AM $ 0.0277
-0.29%
$ 572,302 $ 337,364
Feb 25, 3 AM $ 0.0278
-0.39%
$ 574,367 $ 338,193
Feb 25, 2 AM $ 0.028
+0.21%
$ 578,039 $ 362,025
Feb 25, 1 AM $ 0.0279
+3.34%
$ 575,605 $ 336,510
Feb 25, 12 AM $ 0.027
+0.37%
$ 558,057 $ 335,524
Feb 24, 11 PM $ 0.027
-0.26%
$ 557,438 $ 336,561
Feb 24, 10 PM $ 0.027
+0.11%
$ 557,850 $ 342,313
Feb 24, 9 PM $ 0.0271
-0.73%
$ 559,089 $ 334,669
Feb 24, 8 PM $ 0.0273
+0.92%
$ 563,207 $ 367,913
Feb 24, 7 PM $ 0.027
-0.18%
$ 557,643 $ 334,207