MSTR2100 Historical Data

MSTR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $ 0.0244
-0.37%
$ 503,964 $ 59,491
Aug 5, 9 AM $ 0.0245
+0.08%
$ 505,616 $ 60,641
Aug 5, 8 AM $ 0.0245
-0.24%
$ 505,822 $ 60,236
Aug 5, 7 AM $ 0.0244
-0.12%
$ 502,932 $ 59,909
Aug 5, 6 AM $ 0.0245
-0.29%
$ 504,997 $ 59,940
Aug 5, 5 AM $ 0.0244
+0.37%
$ 504,790 $ 59,880
Aug 5, 4 AM $ 0.0244
-0.25%
$ 503,551 $ 60,235
Aug 5, 3 AM $ 0.0244
-0.29%
$ 504,171 $ 59,798
Aug 5, 2 AM $ 0.0244
-0.16%
$ 504,790 $ 59,578
Aug 5, 1 AM $ 0.0245
+0.86%
$ 506,029 $ 59,571
Aug 5, 12 AM $ 0.0243
-0.65%
$ 501,900 $ 60,852
Aug 4, 11 PM $ 0.0245
-0.04%
$ 504,997 $ 61,326
Aug 4, 10 PM $ 0.0246
+0.45%
$ 507,268 $ 61,439
Aug 4, 9 PM $ 0.0244
-6.40%
$ 504,584 $ 61,994
Aug 4, 8 PM $ 0.0261
+0.00%
$ 539,062 $ 63,457
Aug 4, 7 PM $ 0.0261
+0.00%
$ 539,062 $ 66,066
Aug 4, 6 PM $ 0.0261
+0.00%
$ 539,062 $ 69,610
Aug 4, 5 PM $ 0.0261
-0.04%
$ 538,856 $ 73,136
Aug 4, 4 PM $ 0.0261
+0.00%
$ 538,443 $ 76,470
Aug 4, 3 PM $ 0.0261
-0.11%
$ 538,443 $ 78,331
Aug 4, 2 PM $ 0.0261
+0.08%
$ 539,062 $ 79,657
Aug 4, 1 PM $ 0.0261
-0.11%
$ 538,443 $ 80,939
Aug 4, 12 PM $ 0.0261
+0.08%
$ 539,062 $ 84,231
Aug 4, 11 AM $ 0.0261
+0.00%
$ 538,649 $ 87,430
Aug 4, 10 AM $ 0.0261
-0.04%
$ 538,443 $ 101,209
Aug 4, 9 AM $ 0.0261
+0.12%
$ 538,030 $ 101,192
Aug 4, 8 AM $ 0.0261
+0.00%
$ 538,856 $ 101,818
Aug 4, 7 AM $ 0.0261
+0.31%
$ 537,823 $ 102,122
Aug 4, 6 AM $ 0.026
-0.13%
$ 537,204 $ 102,217
Aug 4, 5 AM $ 0.0262
+0.03%
$ 540,063 $ 102,448
Aug 4, 4 AM $ 0.0263
+8.53%
$ 542,248 $ 101,436
Aug 4, 3 AM $ 0.0241
+1.78%
$ 498,049 $ 95,381
Aug 4, 2 AM $ 0.0237
-0.33%
$ 489,142 $ 95,636
Aug 4, 1 AM $ 0.0238
+1.15%
$ 490,338 $ 90,260
Aug 4, 12 AM $ 0.0235
-0.21%
$ 485,590 $ 95,461
Aug 3, 11 PM $ 0.0236
-0.17%
$ 487,861 $ 95,461
Aug 3, 10 PM $ 0.0237
+0.00%
$ 488,480 $ 95,240
Aug 3, 9 PM $ 0.0238
-0.21%
$ 490,751 $ 95,674
Aug 3, 8 PM $ 0.0238
+0.15%
$ 490,545 $ 96,133
Aug 3, 7 PM $ 0.0238
+0.21%
$ 490,767 $ 96,931
Aug 3, 6 PM $ 0.0237
-0.29%
$ 490,132 $ 94,544
Aug 3, 5 PM $ 0.0237
-0.05%
$ 489,512 $ 94,496
Aug 3, 4 PM $ 0.0238
-3.92%
$ 491,144 $ 94,482
Aug 3, 3 PM $ 0.0248
-0.24%
$ 512,842 $ 92,108
Aug 3, 2 PM $ 0.0249
+0.85%
$ 514,081 $ 92,140
Aug 3, 1 PM $ 0.0247
-4.27%
$ 509,539 $ 91,879
Aug 3, 12 PM $ 0.0259
+0.78%
$ 534,933 $ 91,723
Aug 3, 11 AM $ 0.0258
+0.08%
$ 533,488 $ 90,616
Aug 3, 10 AM $ 0.0259
-0.42%
$ 534,520 $ 90,052
Aug 3, 9 AM $ 0.0259
+0.58%
$ 534,727 $ 90,080