MSTR2100 Historical Data

MSTR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.0334
+0.94%
$ 689,777 $ 358,372
Apr 20, 5 PM $ 0.0331
+0.37%
$ 683,376 $ 361,198
Apr 20, 4 PM $ 0.0329
-0.25%
$ 679,819 $ 405,077
Apr 20, 3 PM $ 0.0331
+1.22%
$ 682,498 $ 368,350
Apr 20, 2 PM $ 0.0328
-2.48%
$ 676,817 $ 406,782
Apr 20, 1 PM $ 0.0336
+0.71%
$ 694,024 $ 404,177
Apr 20, 12 PM $ 0.0334
+0.24%
$ 689,157 $ 366,399
Apr 20, 11 AM $ 0.0334
+0.68%
$ 689,570 $ 363,400
Apr 20, 10 AM $ 0.0331
-1.62%
$ 683,806 $ 405,171
Apr 20, 9 AM $ 0.0335
+1.81%
$ 692,446 $ 405,190
Apr 20, 8 AM $ 0.033
-2.37%
$ 681,759 $ 362,104
Apr 20, 7 AM $ 0.0338
+3.49%
$ 697,597 $ 406,608
Apr 20, 6 AM $ 0.0324
+0.63%
$ 669,801 $ 401,695
Apr 20, 5 AM $ 0.0322
-0.77%
$ 665,621 $ 357,539
Apr 20, 4 AM $ 0.0325
-0.46%
$ 670,783 $ 359,060
Apr 20, 3 AM $ 0.0326
+0.40%
$ 673,862 $ 352,526
Apr 20, 2 AM $ 0.0324
+0.23%
$ 668,511 $ 334,695
Apr 20, 1 AM $ 0.0323
-0.98%
$ 666,438 $ 356,697
Apr 20, 12 AM $ 0.0326
-2.69%
$ 672,637 $ 301,399
Apr 19, 11 PM $ 0.0331
-0.75%
$ 683,173 $ 287,513
Apr 19, 10 PM $ 0.0333
-1.43%
$ 686,886 $ 279,507
Apr 19, 9 PM $ 0.0338
+1.52%
$ 696,853 $ 319,086
Apr 19, 8 PM $ 0.0333
-0.19%
$ 686,501 $ 328,636
Apr 19, 7 PM $ 0.0337
+0.91%
$ 695,558 $ 294,972
Apr 19, 6 PM $ 0.0336
+0.24%
$ 694,119 $ 287,681
Apr 19, 5 PM $ 0.0334
-1.95%
$ 690,449 $ 313,512
Apr 19, 4 PM $ 0.0341
-1.05%
$ 704,163 $ 300,069
Apr 19, 3 PM $ 0.0345
-0.28%
$ 711,666 $ 297,934
Apr 19, 2 PM $ 0.0346
+1.01%
$ 713,634 $ 298,112
Apr 19, 1 PM $ 0.0342
+0.79%
$ 706,500 $ 249,760
Apr 19, 12 PM $ 0.034
+0.53%
$ 700,934 $ 269,757
Apr 19, 11 AM $ 0.0338
-0.84%
$ 697,264 $ 256,841
Apr 19, 10 AM $ 0.034
+0.65%
$ 701,958 $ 201,221
Apr 19, 9 AM $ 0.0339
-0.23%
$ 699,687 $ 198,700
Apr 19, 8 AM $ 0.034
-0.76%
$ 702,973 $ 206,932
Apr 19, 7 AM $ 0.0343
-0.17%
$ 708,361 $ 245,363
Apr 19, 6 AM $ 0.0344
-0.19%
$ 709,592 $ 246,870
Apr 19, 5 AM $ 0.0344
+0.57%
$ 710,928 $ 252,424
Apr 19, 4 AM $ 0.0342
-0.78%
$ 706,913 $ 214,835
Apr 19, 3 AM $ 0.0341
-1.07%
$ 704,871 $ 269,382
Apr 19, 2 AM $ 0.0345
+0.00%
$ 712,487 $ 244,369
Apr 19, 1 AM $ 0.0345
+0.00%
$ 712,487 $ 262,482
Apr 19, 12 AM $ 0.0345
-0.76%
$ 712,487 $ 279,283
Apr 18, 11 PM $ 0.0348
+0.71%
$ 717,936 $ 334,611
Apr 18, 10 PM $ 0.0345
+0.74%
$ 712,900 $ 301,355
Apr 18, 9 PM $ 0.0345
-0.43%
$ 712,889 $ 308,023
Apr 18, 8 PM $ 0.0348
+0.52%
$ 718,668 $ 306,803
Apr 18, 7 PM $ 0.0346
-1.19%
$ 714,965 $ 306,157
Apr 18, 6 PM $ 0.0349
+1.16%
$ 720,724 $ 355,517
Apr 18, 5 PM $ 0.0345
-0.66%
$ 712,487 $ 323,189