MSTR2100 Historical Data

MSTR Page 3
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.0219
+0.00%
$ 444,091 $ 91,702
5:10 AM $ 0.0219
+0.00%
$ 444,091 $ 91,716
5:05 AM $ 0.0217
+0.00%
$ 444,091 $ 91,709
5:00 AM $ 0.0216
+0.00%
$ 444,091 $ 91,714
4:55 AM $ 0.0216
+0.00%
$ 444,091 $ 91,730
4:50 AM $ 0.0215
+0.00%
$ 444,091 $ 91,709
4:45 AM $ 0.0215
+0.00%
$ 444,091 $ 91,695
4:40 AM $ 0.0215
+0.00%
$ 444,091 $ 91,675
4:35 AM $ 0.0215
+0.00%
$ 444,091 $ 91,680
4:30 AM $ 0.0215
+0.00%
$ 444,091 $ 91,662
4:25 AM $ 0.0215
+0.00%
$ 444,091 $ 91,641
4:20 AM $ 0.0215
+0.00%
$ 444,091 $ 91,649
4:15 AM $ 0.0215
+0.00%
$ 444,091 $ 91,637
4:10 AM $ 0.0216
+0.00%
$ 444,091 $ 91,633
4:05 AM $ 0.0216
+0.00%
$ 444,091 $ 91,631
4:00 AM $ 0.0215
+0.00%
$ 444,091 $ 91,613
3:55 AM $ 0.0215
+0.00%
$ 444,091 $ 91,574
3:50 AM $ 0.0215
+0.00%
$ 444,091 $ 91,545
3:45 AM $ 0.0215
+0.00%
$ 444,091 $ 91,534
3:40 AM $ 0.0215
+0.00%
$ 444,091 $ 91,548
3:35 AM $ 0.0215
+0.00%
$ 444,091 $ 91,556
3:30 AM $ 0.0215
+0.00%
$ 444,091 $ 91,576
3:25 AM $ 0.0215
+0.00%
$ 444,091 $ 91,549
3:20 AM $ 0.0215
+0.00%
$ 444,091 $ 91,619
3:16 AM $ 0.0215
+0.00%
$ 444,091 $ 91,656
3:15 AM $ 0.0216
+0.00%
$ 444,091 $ 89,450
3:10 AM $ 0.0216
+0.00%
$ 431,291 $ 89,440
3:05 AM $ 0.0215
+0.00%
$ 431,291 $ 89,483
3:00 AM $ 0.0215
+0.00%
$ 431,291 $ 89,526
2:55 AM $ 0.0215
+0.00%
$ 431,291 $ 89,584
2:50 AM $ 0.0215
+0.00%
$ 431,291 $ 89,601
2:45 AM $ 0.0215
+0.00%
$ 431,291 $ 89,633
2:40 AM $ 0.0215
+0.00%
$ 431,291 $ 89,658
2:35 AM $ 0.0215
+0.00%
$ 431,291 $ 89,690
2:30 AM $ 0.0215
+0.00%
$ 431,291 $ 89,700
2:25 AM $ 0.0215
+0.00%
$ 431,291 $ 89,647
2:20 AM $ 0.0215
+0.00%
$ 431,291 $ 89,675
2:15 AM $ 0.0215
+0.00%
$ 431,291 $ 89,655
2:10 AM $ 0.0215
+0.00%
$ 431,291 $ 89,600
2:05 AM $ 0.0215
+0.00%
$ 431,291 $ 89,602
2:00 AM $ 0.0216
+0.00%
$ 431,291 $ 89,573
1:55 AM $ 0.0215
+0.00%
$ 431,291 $ 89,487
1:50 AM $ 0.0215
+0.00%
$ 431,291 $ 89,422
1:45 AM $ 0.0215
+0.00%
$ 431,291 $ 89,374
1:40 AM $ 0.0215
+0.00%
$ 431,291 $ 89,308
1:35 AM $ 0.0215
+0.00%
$ 431,291 $ 89,250
1:30 AM $ 0.0216
+0.00%
$ 431,291 $ 89,241
1:25 AM $ 0.0216
+0.00%
$ 431,291 $ 89,255
1:20 AM $ 0.0215
+0.00%
$ 431,291 $ 89,260
1:15 AM $ 0.0215
+0.00%
$ 431,291 $ 89,283