MSTR2100 Historical Data

MSTR Page 3
Date Close Price change Market cap Trading volume
7:22 AM $ 0.0228
+0.00%
$ 470,517 $ 89,390
7:17 AM $ 0.0228
+0.00%
$ 470,714 $ 89,431
7:12 AM $ 0.0228
+0.00%
$ 469,927 $ 89,552
7:07 AM $ 0.0228
+0.00%
$ 471,304 $ 89,619
7:02 AM $ 0.0227
+0.01%
$ 469,534 $ 89,699
6:57 AM $ 0.0228
+0.00%
$ 471,344 $ 85,521
6:52 AM $ 0.0228
+0.00%
$ 470,518 $ 85,558
6:47 AM $ 0.0228
+0.00%
$ 471,757 $ 85,567
6:42 AM $ 0.0228
+0.00%
$ 470,105 $ 85,579
6:37 AM $ 0.0227
+0.00%
$ 469,486 $ 85,625
6:32 AM $ 0.0228
+0.00%
$ 470,105 $ 85,614
6:27 AM $ 0.0227
+0.00%
$ 468,866 $ 85,584
6:22 AM $ 0.0227
+0.00%
$ 469,073 $ 85,583
6:17 AM $ 0.0227
+0.00%
$ 468,660 $ 85,606
6:12 AM $ 0.0228
+0.00%
$ 470,518 $ 85,608
6:07 AM $ 0.0227
+0.00%
$ 469,486 $ 85,651
6:02 AM $ 0.0227
+0.00%
$ 469,073 $ 85,663
5:57 AM $ 0.0227
+0.00%
$ 468,866 $ 85,667
5:52 AM $ 0.0227
+0.00%
$ 469,073 $ 85,711
5:47 AM $ 0.0228
+0.00%
$ 469,899 $ 85,744
5:42 AM $ 0.0227
+0.00%
$ 468,660 $ 85,737
5:37 AM $ 0.0227
+0.00%
$ 468,247 $ 85,778
5:32 AM $ 0.0227
+0.00%
$ 469,486 $ 85,838
5:27 AM $ 0.0228
+0.00%
$ 470,931 $ 85,902
5:22 AM $ 0.0227
+0.00%
$ 469,486 $ 85,949
5:17 AM $ 0.0228
+0.00%
$ 470,931 $ 86,020
5:12 AM $ 0.0227
+0.00%
$ 469,073 $ 86,067
5:07 AM $ 0.0227
+0.00%
$ 469,692 $ 86,095
5:02 AM $ 0.0228
+0.00%
$ 470,105 $ 86,134
4:57 AM $ 0.0228
+0.00%
$ 470,312 $ 86,199
4:52 AM $ 0.0228
+0.00%
$ 469,899 $ 86,204
4:47 AM $ 0.0227
+0.00%
$ 469,279 $ 86,214
4:42 AM $ 0.0228
+0.00%
$ 469,899 $ 86,233
4:37 AM $ 0.0227
+0.00%
$ 468,660 $ 86,243
4:32 AM $ 0.0228
+0.00%
$ 469,899 $ 86,230
4:27 AM $ 0.0228
+0.00%
$ 470,725 $ 86,218
4:22 AM $ 0.0227
+0.00%
$ 468,866 $ 86,232
4:17 AM $ 0.0227
+0.00%
$ 469,486 $ 86,211
4:12 AM $ 0.0227
+0.00%
$ 469,692 $ 86,235
4:07 AM $ 0.0227
+0.00%
$ 468,660 $ 86,244
4:02 AM $ 0.0228
+0.00%
$ 470,518 $ 86,250
3:57 AM $ 0.0227
+0.00%
$ 468,454 $ 86,271
3:52 AM $ 0.0227
+0.00%
$ 469,692 $ 86,263
3:47 AM $ 0.0227
+0.00%
$ 468,247 $ 86,257
3:42 AM $ 0.0228
+0.00%
$ 470,312 $ 86,242
3:37 AM $ 0.0227
+0.00%
$ 469,073 $ 86,223
3:32 AM $ 0.0227
+0.00%
$ 468,866 $ 86,209
3:27 AM $ 0.0228
+0.00%
$ 470,725 $ 86,206
3:22 AM $ 0.0227
+0.00%
$ 468,454 $ 86,147
3:17 AM $ 0.0227
+0.00%
$ 468,866 $ 86,152