MSTR2100 Historical Data

MSTR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.0229
+0.34%
$ 473,752 $ 271,737
Jun 11, 1 AM $ 0.0229
+0.93%
$ 472,170 $ 241,371
Jun 11, 12 AM $ 0.0226
+0.11%
$ 466,493 $ 271,498
Jun 10, 11 PM $ 0.0225
-0.53%
$ 463,925 $ 271,653
Jun 10, 10 PM $ 0.0226
-0.13%
$ 466,388 $ 236,519
Jun 10, 9 PM $ 0.0226
+0.32%
$ 466,028 $ 269,702
Jun 10, 8 PM $ 0.0226
-0.01%
$ 466,189 $ 267,476
Jun 10, 7 PM $ 0.0225
-1.31%
$ 465,248 $ 266,969
Jun 10, 6 PM $ 0.0229
-0.28%
$ 472,164 $ 260,906
Jun 10, 5 PM $ 0.0228
-0.86%
$ 471,487 $ 260,517
Jun 10, 4 PM $ 0.023
-0.91%
$ 475,843 $ 263,646
Jun 10, 3 PM $ 0.0233
+0.89%
$ 480,737 $ 260,410
Jun 10, 2 PM $ 0.023
-1.41%
$ 473,821 $ 261,627
Jun 10, 1 PM $ 0.0233
+1.18%
$ 480,497 $ 263,394
Jun 10, 12 PM $ 0.023
+0.68%
$ 474,757 $ 261,191
Jun 10, 11 AM $ 0.023
-0.16%
$ 474,840 $ 258,175
Jun 10, 10 AM $ 0.0228
+0.76%
$ 471,757 $ 263,865
Jun 10, 9 AM $ 0.0227
-0.79%
$ 468,122 $ 262,050
Jun 10, 8 AM $ 0.0227
-1.55%
$ 467,914 $ 263,438
Jun 10, 7 AM $ 0.0228
-0.84%
$ 471,667 $ 258,559
Jun 10, 6 AM $ 0.023
-0.38%
$ 474,234 $ 234,213
Jun 10, 5 AM $ 0.0231
+0.81%
$ 476,409 $ 263,294
Jun 10, 4 AM $ 0.0231
+0.70%
$ 475,896 $ 260,359
Jun 10, 3 AM $ 0.023
+0.57%
$ 474,854 $ 230,718
Jun 10, 2 AM $ 0.0227
-1.62%
$ 467,770 $ 255,764
Jun 10, 1 AM $ 0.0229
-0.49%
$ 472,099 $ 254,655
Jun 10, 12 AM $ 0.0229
-0.74%
$ 472,372 $ 263,748
Jun 9, 11 PM $ 0.0233
+0.18%
$ 480,072 $ 259,231
Jun 9, 10 PM $ 0.0232
-0.26%
$ 479,198 $ 263,511
Jun 9, 9 PM $ 0.0234
+0.43%
$ 483,507 $ 257,981
Jun 9, 8 PM $ 0.0233
+0.00%
$ 481,430 $ 232,214
Jun 9, 7 PM $ 0.0233
+0.33%
$ 482,014 $ 235,531
Jun 9, 6 PM $ 0.0232
+0.70%
$ 478,776 $ 236,743
Jun 9, 5 PM $ 0.023
+0.71%
$ 474,865 $ 272,313
Jun 9, 4 PM $ 0.0227
-0.70%
$ 469,205 $ 276,740
Jun 9, 3 PM $ 0.0231
+7.28%
$ 476,962 $ 251,384
Jun 9, 2 PM $ 0.0215
-1.76%
$ 444,057 $ 272,667
Jun 9, 1 PM $ 0.0219
-0.36%
$ 452,782 $ 269,722
Jun 9, 12 PM $ 0.022
-0.29%
$ 454,414 $ 248,568
Jun 9, 11 AM $ 0.0221
+0.70%
$ 455,737 $ 255,543
Jun 9, 10 AM $ 0.022
+0.04%
$ 453,723 $ 246,819
Jun 9, 9 AM $ 0.0219
+2.29%
$ 452,572 $ 245,664
Jun 9, 8 AM $ 0.0216
+0.25%
$ 446,317 $ 262,864
Jun 9, 7 AM $ 0.0216
+0.04%
$ 445,378 $ 237,092
Jun 9, 6 AM $ 0.021
-0.98%
$ 433,146 $ 261,634
Jun 9, 5 AM $ 0.0212
+5.77%
$ 438,208 $ 229,271
Jun 9, 4 AM $ 0.0199
-0.17%
$ 410,883 $ 260,263
Jun 9, 3 AM $ 0.0197
-0.47%
$ 407,583 $ 233,102
Jun 9, 2 AM $ 0.0199
+0.35%
$ 410,121 $ 267,956
Jun 9, 1 AM $ 0.0198
-0.15%
$ 408,679 $ 243,537