MSTR2100 Historical Data

MSTR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.027
-0.18%
$ 557,643 $ 334,207
Feb 24, 6 PM $ 0.0271
+0.05%
$ 560,121 $ 333,900
Feb 24, 5 PM $ 0.027
-0.67%
$ 557,230 $ 336,891
Feb 24, 4 PM $ 0.027
+0.04%
$ 556,405 $ 341,122
Feb 24, 3 PM $ 0.027
-0.12%
$ 556,611 $ 348,103
Feb 24, 2 PM $ 0.027
+1.33%
$ 557,263 $ 379,441
Feb 24, 1 PM $ 0.0266
+0.19%
$ 549,794 $ 374,044
Feb 24, 12 PM $ 0.0266
-0.11%
$ 549,179 $ 344,817
Feb 24, 11 AM $ 0.0266
-0.38%
$ 548,353 $ 346,607
Feb 24, 10 AM $ 0.0267
+0.00%
$ 551,037 $ 347,043
Feb 24, 9 AM $ 0.0265
-0.86%
$ 547,733 $ 346,451
Feb 24, 8 AM $ 0.0266
+0.16%
$ 549,442 $ 381,273
Feb 24, 7 AM $ 0.0265
-1.03%
$ 547,733 $ 352,723
Feb 24, 6 AM $ 0.0268
+0.81%
$ 553,423 $ 385,963
Feb 24, 5 AM $ 0.0268
+0.44%
$ 553,676 $ 387,041
Feb 24, 4 AM $ 0.0267
+0.13%
$ 551,450 $ 348,634
Feb 24, 3 AM $ 0.0266
-2.09%
$ 549,771 $ 380,675
Feb 24, 2 AM $ 0.0272
+0.11%
$ 561,535 $ 387,074
Feb 24, 1 AM $ 0.0272
-1.11%
$ 560,884 $ 400,379
Feb 24, 12 AM $ 0.0275
+1.45%
$ 567,196 $ 400,351
Feb 23, 11 PM $ 0.0271
-0.11%
$ 559,502 $ 371,984
Feb 23, 10 PM $ 0.0272
+0.00%
$ 562,392 $ 367,393
Feb 23, 9 PM $ 0.0272
-0.04%
$ 562,186 $ 376,489
Feb 23, 8 PM $ 0.0272
+0.28%
$ 561,908 $ 408,912
Feb 23, 7 PM $ 0.0273
+0.00%
$ 562,612 $ 414,152
Feb 23, 6 PM $ 0.0272
+1.08%
$ 562,598 $ 383,352
Feb 23, 5 PM $ 0.027
-2.07%
$ 556,611 $ 381,992
Feb 23, 4 PM $ 0.0275
-1.23%
$ 568,379 $ 375,599
Feb 23, 3 PM $ 0.0279
+0.15%
$ 575,438 $ 410,763
Feb 23, 2 PM $ 0.028
-1.05%
$ 577,553 $ 399,885
Feb 23, 1 PM $ 0.0283
+0.85%
$ 584,656 $ 397,436
Feb 23, 12 PM $ 0.0281
+0.43%
$ 580,560 $ 369,345
Feb 23, 11 AM $ 0.028
+0.43%
$ 578,496 $ 373,172
Feb 23, 10 AM $ 0.0279
-0.91%
$ 576,638 $ 366,786
Feb 23, 9 AM $ 0.0282
+2.79%
$ 582,524 $ 402,836
Feb 23, 8 AM $ 0.0276
+0.35%
$ 570,574 $ 401,388
Feb 23, 7 AM $ 0.0276
+0.44%
$ 569,618 $ 367,617
Feb 23, 6 AM $ 0.0274
+0.62%
$ 566,108 $ 368,432
Feb 23, 5 AM $ 0.0272
+0.22%
$ 560,947 $ 369,748
Feb 23, 4 AM $ 0.0271
-0.47%
$ 558,882 $ 377,777
Feb 23, 3 AM $ 0.0272
+0.03%
$ 561,523 $ 411,372
Feb 23, 2 AM $ 0.0271
-0.71%
$ 559,076 $ 410,905
Feb 23, 1 AM $ 0.0274
-3.92%
$ 566,132 $ 412,286
Feb 23, 12 AM $ 0.0285
-0.62%
$ 589,202 $ 416,161
Feb 22, 11 PM $ 0.0287
-0.57%
$ 592,857 $ 417,431
Feb 22, 10 PM $ 0.0288
-0.04%
$ 593,931 $ 422,103
Feb 22, 9 PM $ 0.0288
+0.16%
$ 595,219 $ 387,650
Feb 22, 8 PM $ 0.0289
+0.27%
$ 596,190 $ 421,579
Feb 22, 7 PM $ 0.0288
+0.34%
$ 594,150 $ 419,402
Feb 22, 6 PM $ 0.0287
-0.14%
$ 592,328 $ 382,351