MSTR2100 Historical Data

MSTR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.0287
-0.14%
$ 592,328 $ 382,351
Feb 22, 5 PM $ 0.0286
-0.76%
$ 591,296 $ 383,692
Feb 22, 4 PM $ 0.0288
-0.31%
$ 595,012 $ 391,787
Feb 22, 3 PM $ 0.0289
+0.38%
$ 597,077 $ 392,740
Feb 22, 2 PM $ 0.0289
+0.28%
$ 596,045 $ 392,308
Feb 22, 1 PM $ 0.0288
-1.20%
$ 593,774 $ 392,523
Feb 22, 12 PM $ 0.0291
-0.92%
$ 600,380 $ 391,848
Feb 22, 11 AM $ 0.0293
-0.10%
$ 605,335 $ 383,446
Feb 22, 10 AM $ 0.0293
+0.03%
$ 604,303 $ 390,301
Feb 22, 9 AM $ 0.0292
-0.10%
$ 602,238 $ 390,000
Feb 22, 8 AM $ 0.0292
-0.24%
$ 602,651 $ 387,063
Feb 22, 7 AM $ 0.0293
+0.03%
$ 604,464 $ 424,225
Feb 22, 6 AM $ 0.0293
+0.52%
$ 604,303 $ 388,485
Feb 22, 5 AM $ 0.0293
+0.25%
$ 604,375 $ 387,546
Feb 22, 4 AM $ 0.0291
-0.44%
$ 600,587 $ 381,998
Feb 22, 3 AM $ 0.0291
-0.07%
$ 601,619 $ 381,862
Feb 22, 2 AM $ 0.0291
+0.12%
$ 601,000 $ 379,474
Feb 22, 1 AM $ 0.0292
+0.38%
$ 603,684 $ 377,635
Feb 22, 12 AM $ 0.029
-0.45%
$ 599,761 $ 375,515
Feb 21, 11 PM $ 0.0291
-0.34%
$ 601,000 $ 374,802
Feb 21, 10 PM $ 0.0292
-0.27%
$ 603,064 $ 374,762
Feb 21, 9 PM $ 0.0293
+0.41%
$ 605,129 $ 371,813
Feb 21, 8 PM $ 0.0292
-0.48%
$ 603,064 $ 371,653
Feb 21, 7 PM $ 0.0294
+0.17%
$ 607,813 $ 373,462
Feb 21, 6 PM $ 0.0295
+0.37%
$ 608,639 $ 377,678
Feb 21, 5 PM $ 0.0293
-0.10%
$ 605,129 $ 377,068
Feb 21, 4 PM $ 0.0294
+0.17%
$ 607,813 $ 366,376
Feb 21, 3 PM $ 0.0295
+0.41%
$ 608,226 $ 354,834
Feb 21, 2 PM $ 0.0292
+0.23%
$ 603,636 $ 400,143
Feb 21, 1 PM $ 0.0292
-0.27%
$ 602,238 $ 374,292
Feb 21, 12 PM $ 0.0293
+0.15%
$ 605,228 $ 409,906
Feb 21, 11 AM $ 0.0293
+0.27%
$ 604,303 $ 383,171
Feb 21, 10 AM $ 0.0291
+0.14%
$ 600,793 $ 383,289
Feb 21, 9 AM $ 0.0289
-0.41%
$ 596,678 $ 417,337
Feb 21, 8 AM $ 0.0291
+0.14%
$ 600,587 $ 374,362
Feb 21, 7 AM $ 0.029
-0.07%
$ 599,348 $ 374,176
Feb 21, 6 AM $ 0.0289
-0.48%
$ 596,664 $ 368,552
Feb 21, 5 AM $ 0.0289
-0.58%
$ 596,877 $ 364,681
Feb 21, 4 AM $ 0.029
-0.17%
$ 598,522 $ 369,934
Feb 21, 3 AM $ 0.029
-0.31%
$ 598,316 $ 370,764
Feb 21, 2 AM $ 0.0292
+0.41%
$ 602,032 $ 373,367
Feb 21, 1 AM $ 0.0291
+0.24%
$ 600,380 $ 364,367
Feb 21, 12 AM $ 0.0291
-0.85%
$ 599,967 $ 356,362
Feb 20, 11 PM $ 0.0293
-0.07%
$ 605,335 $ 356,087
Feb 20, 10 PM $ 0.0293
-0.58%
$ 605,542 $ 356,824
Feb 20, 9 PM $ 0.0294
-0.14%
$ 606,574 $ 358,943
Feb 20, 8 PM $ 0.0293
-0.06%
$ 604,117 $ 391,002
Feb 20, 7 PM $ 0.0293
-0.70%
$ 605,335 $ 356,016
Feb 20, 6 PM $ 0.0295
+0.05%
$ 609,535 $ 390,927
Feb 20, 5 PM $ 0.0295
+0.20%
$ 609,212 $ 389,733