MSTR2100 Historical Data

MSTR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0295
+0.05%
$ 609,535 $ 390,927
Feb 20, 5 PM $ 0.0295
+0.20%
$ 609,212 $ 389,733
Feb 20, 4 PM $ 0.0293
-1.66%
$ 604,509 $ 365,689
Feb 20, 3 PM $ 0.0297
+0.60%
$ 614,025 $ 407,669
Feb 20, 2 PM $ 0.0295
+1.84%
$ 609,964 $ 409,538
Feb 20, 1 PM $ 0.0292
-1.22%
$ 602,445 $ 368,754
Feb 20, 12 PM $ 0.0295
+0.65%
$ 609,052 $ 364,975
Feb 20, 11 AM $ 0.0294
-0.47%
$ 607,400 $ 363,776
Feb 20, 10 AM $ 0.0295
-0.81%
$ 609,877 $ 363,688
Feb 20, 9 AM $ 0.0297
+0.00%
$ 612,768 $ 352,620
Feb 20, 8 AM $ 0.0297
-0.59%
$ 612,768 $ 363,568
Feb 20, 7 AM $ 0.0298
+0.82%
$ 615,273 $ 398,415
Feb 20, 6 AM $ 0.0296
+0.10%
$ 612,148 $ 359,428
Feb 20, 5 AM $ 0.0295
+1.22%
$ 609,307 $ 396,357
Feb 20, 4 AM $ 0.0293
-1.08%
$ 604,922 $ 363,373
Feb 20, 3 AM $ 0.0296
+0.41%
$ 611,529 $ 361,566
Feb 20, 2 AM $ 0.0295
+0.31%
$ 609,671 $ 361,972
Feb 20, 1 AM $ 0.0296
-0.11%
$ 610,854 $ 407,337
Feb 20, 12 AM $ 0.0295
+0.27%
$ 609,671 $ 380,584
Feb 19, 11 PM $ 0.0294
-0.36%
$ 606,368 $ 376,070
Feb 19, 10 PM $ 0.0295
+0.03%
$ 608,226 $ 374,528
Feb 19, 9 PM $ 0.0294
-0.47%
$ 606,368 $ 374,435
Feb 19, 8 PM $ 0.0295
+0.68%
$ 609,258 $ 366,245
Feb 19, 7 PM $ 0.0291
-0.88%
$ 600,867 $ 397,600
Feb 19, 6 PM $ 0.0294
+1.20%
$ 606,775 $ 395,965
Feb 19, 5 PM $ 0.0292
+0.45%
$ 602,473 $ 397,369
Feb 19, 4 PM $ 0.0292
-0.06%
$ 602,190 $ 396,578
Feb 19, 3 PM $ 0.0293
+0.09%
$ 604,295 $ 399,906
Feb 19, 2 PM $ 0.0292
+0.53%
$ 603,378 $ 390,591
Feb 19, 1 PM $ 0.029
-1.36%
$ 598,109 $ 362,476
Feb 19, 12 PM $ 0.0294
-0.27%
$ 607,606 $ 366,026
Feb 19, 11 AM $ 0.0295
-0.34%
$ 609,877 $ 363,342
Feb 19, 10 AM $ 0.0296
-0.30%
$ 610,497 $ 357,942
Feb 19, 9 AM $ 0.0297
-0.30%
$ 612,355 $ 363,369
Feb 19, 8 AM $ 0.0297
-0.70%
$ 614,213 $ 354,523
Feb 19, 7 AM $ 0.0299
-0.47%
$ 616,484 $ 354,063
Feb 19, 6 AM $ 0.03
+0.57%
$ 619,374 $ 365,076
Feb 19, 5 AM $ 0.0298
+0.24%
$ 615,039 $ 358,996
Feb 19, 4 AM $ 0.0297
-0.44%
$ 614,007 $ 357,517
Feb 19, 3 AM $ 0.0299
+0.57%
$ 616,484 $ 358,877
Feb 19, 2 AM $ 0.0297
-0.47%
$ 612,355 $ 360,244
Feb 19, 1 AM $ 0.0298
+0.47%
$ 615,245 $ 357,161
Feb 19, 12 AM $ 0.0295
-0.23%
$ 608,297 $ 392,516
Feb 18, 11 PM $ 0.0295
+0.34%
$ 609,052 $ 364,718
Feb 18, 10 PM $ 0.0294
+0.24%
$ 607,606 $ 366,255
Feb 18, 9 PM $ 0.0293
-0.14%
$ 603,890 $ 359,970
Feb 18, 8 PM $ 0.0295
+1.18%
$ 608,019 $ 368,598
Feb 18, 7 PM $ 0.0293
-0.62%
$ 604,097 $ 359,265
Feb 18, 6 PM $ 0.0295
-1.09%
$ 608,156 $ 392,182
Feb 18, 5 PM $ 0.0298
-0.50%
$ 614,832 $ 358,581