MSTR2100 Historical Data

MSTR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.0295
-1.09%
$ 608,156 $ 392,182
Feb 18, 5 PM $ 0.0298
-0.50%
$ 614,832 $ 358,581
Feb 18, 4 PM $ 0.0299
-0.72%
$ 617,906 $ 387,440
Feb 18, 3 PM $ 0.0303
+1.40%
$ 624,724 $ 388,804
Feb 18, 2 PM $ 0.0298
-0.12%
$ 616,037 $ 397,468
Feb 18, 1 PM $ 0.0299
+1.14%
$ 616,802 $ 390,055
Feb 18, 12 PM $ 0.0296
+0.30%
$ 612,148 $ 353,616
Feb 18, 11 AM $ 0.0296
-1.30%
$ 610,703 $ 356,125
Feb 18, 10 AM $ 0.03
-0.16%
$ 618,786 $ 395,109
Feb 18, 9 AM $ 0.0301
-0.10%
$ 622,058 $ 368,062
Feb 18, 8 AM $ 0.0302
+0.20%
$ 624,307 $ 411,135
Feb 18, 7 AM $ 0.0301
+0.70%
$ 622,265 $ 371,454
Feb 18, 6 AM $ 0.0299
+0.30%
$ 618,136 $ 359,710
Feb 18, 5 AM $ 0.0298
-0.30%
$ 615,245 $ 363,387
Feb 18, 4 AM $ 0.0298
-0.40%
$ 614,626 $ 362,264
Feb 18, 3 AM $ 0.0299
+0.64%
$ 616,278 $ 360,526
Feb 18, 2 AM $ 0.0296
+0.58%
$ 610,703 $ 356,204
Feb 18, 1 AM $ 0.0295
-0.27%
$ 608,845 $ 353,795
Feb 18, 12 AM $ 0.0296
-0.13%
$ 611,529 $ 350,505
Feb 17, 11 PM $ 0.0298
+0.68%
$ 615,039 $ 349,837
Feb 17, 10 PM $ 0.0295
-0.20%
$ 609,877 $ 342,462
Feb 17, 9 PM $ 0.0296
+0.20%
$ 612,148 $ 348,207
Feb 17, 8 PM $ 0.0297
+0.34%
$ 613,586 $ 377,753
Feb 17, 7 PM $ 0.0297
+0.24%
$ 612,561 $ 352,269
Feb 17, 6 PM $ 0.0296
+2.32%
$ 610,497 $ 352,364
Feb 17, 5 PM $ 0.0288
-2.34%
$ 595,125 $ 383,034
Feb 17, 4 PM $ 0.0296
+1.00%
$ 611,752 $ 384,884
Feb 17, 3 PM $ 0.0291
+0.23%
$ 600,793 $ 351,206
Feb 17, 2 PM $ 0.0291
-2.35%
$ 599,998 $ 379,239
Feb 17, 1 PM $ 0.0298
+2.24%
$ 614,449 $ 385,049
Feb 17, 12 PM $ 0.0291
+0.00%
$ 601,826 $ 352,509
Feb 17, 11 AM $ 0.0291
+0.03%
$ 601,619 $ 354,886
Feb 17, 10 AM $ 0.029
-0.99%
$ 598,935 $ 352,673
Feb 17, 9 AM $ 0.0294
+0.48%
$ 605,955 $ 348,427
Feb 17, 8 AM $ 0.0293
-0.78%
$ 603,890 $ 344,396
Feb 17, 7 AM $ 0.0295
+0.58%
$ 609,052 $ 345,229
Feb 17, 6 AM $ 0.0294
+0.31%
$ 606,781 $ 355,595
Feb 17, 5 AM $ 0.0293
-0.51%
$ 604,716 $ 356,334
Feb 17, 4 AM $ 0.0294
-0.31%
$ 606,781 $ 353,775
Feb 17, 3 AM $ 0.0294
-0.61%
$ 607,193 $ 352,541
Feb 17, 2 AM $ 0.0297
+0.71%
$ 613,594 $ 353,436
Feb 17, 1 AM $ 0.0296
+0.07%
$ 610,910 $ 356,304
Feb 17, 12 AM $ 0.0294
-0.82%
$ 607,960 $ 394,641
Feb 16, 11 PM $ 0.0296
+0.17%
$ 611,111 $ 362,190
Feb 16, 10 PM $ 0.0295
-0.30%
$ 608,432 $ 366,241
Feb 16, 9 PM $ 0.0295
-0.30%
$ 609,258 $ 367,473
Feb 16, 8 PM $ 0.0294
+0.22%
$ 606,654 $ 407,974
Feb 16, 7 PM $ 0.0293
+0.55%
$ 604,509 $ 370,610
Feb 16, 6 PM $ 0.0292
-0.75%
$ 602,445 $ 366,064
Feb 16, 5 PM $ 0.0294
+1.21%
$ 606,160 $ 368,686