MSTR2100 Historical Data

MSTR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0292
-0.75%
$ 602,445 $ 366,064
Feb 16, 5 PM $ 0.0294
+1.21%
$ 606,160 $ 368,686
Feb 16, 4 PM $ 0.0289
+0.77%
$ 596,458 $ 365,531
Feb 16, 3 PM $ 0.0287
-0.93%
$ 592,330 $ 364,440
Feb 16, 2 PM $ 0.0291
+0.27%
$ 600,072 $ 402,753
Feb 16, 1 PM $ 0.0287
-2.10%
$ 592,330 $ 417,217
Feb 16, 12 PM $ 0.0292
+1.37%
$ 603,139 $ 417,157
Feb 16, 11 AM $ 0.029
-0.50%
$ 597,981 $ 383,159
Feb 16, 10 AM $ 0.029
-0.58%
$ 599,177 $ 377,213
Feb 16, 9 AM $ 0.0292
-0.31%
$ 602,651 $ 380,566
Feb 16, 8 AM $ 0.0291
+0.10%
$ 600,587 $ 382,055
Feb 16, 7 AM $ 0.029
+0.55%
$ 599,554 $ 384,658
Feb 16, 6 AM $ 0.0289
-0.36%
$ 595,632 $ 384,001
Feb 16, 5 AM $ 0.0287
-0.70%
$ 592,892 $ 386,035
Feb 16, 4 AM $ 0.0289
-3.16%
$ 596,483 $ 380,127
Feb 16, 3 AM $ 0.0275
+1.69%
$ 567,886 $ 42,925
Feb 16, 2 AM $ 0.0269
-0.70%
$ 555,579 $ 362,147
Feb 16, 1 AM $ 0.027
-0.37%
$ 558,263 $ 363,502
Feb 16, 12 AM $ 0.0272
+0.55%
$ 562,588 $ 387,708
Feb 15, 11 PM $ 0.0273
+0.35%
$ 562,884 $ 381,878
Feb 15, 10 PM $ 0.0272
+0.41%
$ 561,360 $ 350,741
Feb 15, 9 PM $ 0.0271
+0.78%
$ 559,089 $ 350,200
Feb 15, 8 PM $ 0.027
+0.77%
$ 556,926 $ 384,291
Feb 15, 7 PM $ 0.0268
-0.78%
$ 552,482 $ 356,397
Feb 15, 6 PM $ 0.0271
-0.44%
$ 559,089 $ 361,153
Feb 15, 5 PM $ 0.0271
-2.16%
$ 560,121 $ 362,113
Feb 15, 4 PM $ 0.0277
-0.22%
$ 570,857 $ 361,803
Feb 15, 3 PM $ 0.0276
-0.07%
$ 570,031 $ 361,461
Feb 15, 2 PM $ 0.0275
-0.26%
$ 568,552 $ 388,064
Feb 15, 1 PM $ 0.0276
-0.54%
$ 568,999 $ 350,032
Feb 15, 12 PM $ 0.0278
-2.02%
$ 574,877 $ 379,276
Feb 15, 11 AM $ 0.0284
-0.21%
$ 585,515 $ 345,091
Feb 15, 10 AM $ 0.0285
+0.25%
$ 589,438 $ 354,437
Feb 15, 9 AM $ 0.0285
-0.35%
$ 587,993 $ 355,880
Feb 15, 8 AM $ 0.0283
-2.06%
$ 584,789 $ 382,546
Feb 15, 7 AM $ 0.0289
+0.70%
$ 597,077 $ 350,092
Feb 15, 6 AM $ 0.0288
-0.38%
$ 593,567 $ 341,377
Feb 15, 5 AM $ 0.0289
+1.05%
$ 595,838 $ 339,712
Feb 15, 4 AM $ 0.0285
+0.14%
$ 589,438 $ 349,916
Feb 15, 3 AM $ 0.0284
-0.35%
$ 585,309 $ 357,054
Feb 15, 2 AM $ 0.0284
-0.25%
$ 587,373 $ 352,503
Feb 15, 1 AM $ 0.0284
-1.78%
$ 585,928 $ 350,434
Feb 15, 12 AM $ 0.0288
-0.12%
$ 594,093 $ 392,446
Feb 14, 11 PM $ 0.0288
-0.17%
$ 594,807 $ 354,760
Feb 14, 10 PM $ 0.0289
-0.14%
$ 596,251 $ 346,761
Feb 14, 9 PM $ 0.029
+0.31%
$ 597,696 $ 346,406
Feb 14, 8 PM $ 0.029
+0.24%
$ 598,522 $ 345,589
Feb 14, 7 PM $ 0.029
+0.69%
$ 599,142 $ 344,614
Feb 14, 6 PM $ 0.0288
-0.10%
$ 595,220 $ 345,303
Feb 14, 5 PM $ 0.0288
-0.34%
$ 593,570 $ 344,313