Coinranking
MSTR2100 Historical Data
MSTR
Page 34
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 11 PM | $ 0.0274 | -0.91% | ||
| Jun 2, 10 PM | $ 0.0276 | -1.27% | ||
| Jun 2, 9 PM | $ 0.028 | -1.62% | ||
| Jun 2, 8 PM | $ 0.0283 | -0.46% | ||
| Jun 2, 7 PM | $ 0.0285 | -0.39% | ||
| Jun 2, 6 PM | $ 0.0286 | -0.33% | ||
| Jun 2, 5 PM | $ 0.0286 | +0.74% | ||
| Jun 2, 4 PM | $ 0.0283 | +0.64% | ||
| Jun 2, 3 PM | $ 0.028 | -2.17% | ||
| Jun 2, 2 PM | $ 0.0286 | -2.23% | ||
| Jun 2, 1 PM | $ 0.029 | -1.60% | ||
| Jun 2, 12 PM | $ 0.0295 | -0.28% | ||
| Jun 2, 11 AM | $ 0.0293 | +0.89% | ||
| Jun 2, 10 AM | $ 0.029 | -0.32% | ||
| Jun 2, 9 AM | $ 0.0291 | -2.18% | ||
| Jun 2, 8 AM | $ 0.03 | +0.54% | ||
| Jun 2, 7 AM | $ 0.0298 | -0.38% | ||
| Jun 2, 6 AM | $ 0.0299 | +0.25% | ||
| Jun 2, 5 AM | $ 0.03 | -0.12% | ||
| Jun 2, 4 AM | $ 0.0301 | -0.03% | ||
| Jun 2, 3 AM | $ 0.0301 | +1.40% | ||
| Jun 2, 2 AM | $ 0.0296 | +0.72% | ||
| Jun 2, 1 AM | $ 0.0296 | -0.41% | ||
| Jun 2, 12 AM | $ 0.0293 | -0.82% | ||
| Jun 1, 11 PM | $ 0.0297 | +0.83% | ||
| Jun 1, 10 PM | $ 0.0299 | +0.52% | ||
| Jun 1, 9 PM | $ 0.0298 | -0.32% | ||
| Jun 1, 8 PM | $ 0.0299 | +0.82% | ||
| Jun 1, 7 PM | $ 0.0296 | +0.82% | ||
| Jun 1, 6 PM | $ 0.0292 | -1.29% | ||
| Jun 1, 5 PM | $ 0.0296 | +0.63% | ||
| Jun 1, 4 PM | $ 0.0292 | -0.53% | ||
| Jun 1, 3 PM | $ 0.0291 | -0.65% | ||
| Jun 1, 2 PM | $ 0.0293 | +0.37% | ||
| Jun 1, 1 PM | $ 0.0292 | -1.13% | ||
| Jun 1, 12 PM | $ 0.0296 | -0.99% | ||
| Jun 1, 11 AM | $ 0.0298 | -0.85% | ||
| Jun 1, 10 AM | $ 0.0298 | +0.00% | ||
| Jun 1, 9 AM | $ 0.0297 | -0.71% | ||
| Jun 1, 8 AM | $ 0.0296 | -0.55% | ||
| Jun 1, 7 AM | $ 0.0298 | +0.06% | ||
| Jun 1, 6 AM | $ 0.0298 | -1.06% | ||
| Jun 1, 5 AM | $ 0.0299 | +0.03% | ||
| Jun 1, 4 AM | $ 0.0302 | +0.47% | ||
| Jun 1, 3 AM | $ 0.0303 | +0.81% | ||
| Jun 1, 2 AM | $ 0.0302 | +1.04% | ||
| Jun 1, 1 AM | $ 0.0302 | -0.63% | ||
| Jun 1, 12 AM | $ 0.0305 | +1.34% | ||
| May 31, 11 PM | $ 0.0299 | -0.63% | ||
| May 31, 10 PM | $ 0.0302 | +1.01% | ||