MSTR2100 Historical Data

MSTR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0288
-0.34%
$ 593,570 $ 344,313
Feb 14, 4 PM $ 0.029
+0.83%
$ 599,133 $ 385,235
Feb 14, 3 PM $ 0.0288
-0.24%
$ 594,393 $ 346,523
Feb 14, 2 PM $ 0.0288
+0.31%
$ 594,599 $ 353,121
Feb 14, 1 PM $ 0.0287
-0.28%
$ 591,709 $ 356,297
Feb 14, 12 PM $ 0.0285
-1.72%
$ 588,439 $ 393,373
Feb 14, 11 AM $ 0.0291
+1.39%
$ 600,793 $ 343,737
Feb 14, 10 AM $ 0.0287
-0.45%
$ 592,328 $ 341,649
Feb 14, 9 AM $ 0.0288
+0.03%
$ 595,219 $ 340,841
Feb 14, 8 AM $ 0.0287
+0.56%
$ 592,765 $ 386,162
Feb 14, 7 AM $ 0.0285
+3.18%
$ 588,612 $ 347,427
Feb 14, 6 AM $ 0.0276
-0.33%
$ 569,618 $ 356,640
Feb 14, 5 AM $ 0.0277
-0.22%
$ 571,063 $ 349,158
Feb 14, 4 AM $ 0.0277
+0.33%
$ 572,298 $ 347,231
Feb 14, 3 AM $ 0.0276
+0.54%
$ 570,855 $ 351,523
Feb 14, 2 AM $ 0.0276
+0.00%
$ 569,206 $ 357,427
Feb 14, 1 AM $ 0.0276
+0.18%
$ 569,618 $ 353,700
Feb 14, 12 AM $ 0.0276
-0.22%
$ 569,205 $ 354,249
Feb 13, 11 PM $ 0.0276
-0.11%
$ 570,237 $ 359,586
Feb 13, 10 PM $ 0.0276
-0.52%
$ 568,792 $ 364,440
Feb 13, 9 PM $ 0.0277
+0.31%
$ 571,182 $ 397,839
Feb 13, 8 PM $ 0.0276
-0.65%
$ 569,000 $ 364,201
Feb 13, 7 PM $ 0.0278
+0.58%
$ 573,744 $ 365,219
Feb 13, 6 PM $ 0.0276
-0.54%
$ 570,031 $ 364,921
Feb 13, 5 PM $ 0.0278
+0.29%
$ 573,334 $ 368,323
Feb 13, 4 PM $ 0.0278
+1.17%
$ 574,367 $ 368,010
Feb 13, 3 PM $ 0.0275
+2.10%
$ 567,722 $ 394,998
Feb 13, 2 PM $ 0.027
+1.78%
$ 557,053 $ 393,203
Feb 13, 1 PM $ 0.0265
+0.42%
$ 546,288 $ 362,602
Feb 13, 12 PM $ 0.0264
+0.34%
$ 545,462 $ 368,322
Feb 13, 11 AM $ 0.0263
+0.11%
$ 543,604 $ 370,182
Feb 13, 10 AM $ 0.0263
+0.04%
$ 545,256 $ 369,722
Feb 13, 9 AM $ 0.0263
-0.41%
$ 542,412 $ 402,331
Feb 13, 8 AM $ 0.0263
+0.92%
$ 542,985 $ 372,119
Feb 13, 7 AM $ 0.0261
+0.27%
$ 538,443 $ 371,863
Feb 13, 6 AM $ 0.0262
+0.23%
$ 540,629 $ 404,030
Feb 13, 5 AM $ 0.0261
+0.40%
$ 539,011 $ 414,705
Feb 13, 4 AM $ 0.0261
-0.76%
$ 539,682 $ 381,224
Feb 13, 3 AM $ 0.0262
-0.15%
$ 541,743 $ 380,547
Feb 13, 2 AM $ 0.0262
+0.27%
$ 541,127 $ 378,325
Feb 13, 1 AM $ 0.0263
-0.03%
$ 542,159 $ 385,057
Feb 13, 12 AM $ 0.0261
-0.65%
$ 538,856 $ 388,073
Feb 12, 11 PM $ 0.0262
-0.04%
$ 541,333 $ 388,625
Feb 12, 10 PM $ 0.0261
+0.70%
$ 538,454 $ 425,333
Feb 12, 9 PM $ 0.0258
-0.27%
$ 532,245 $ 426,160
Feb 12, 8 PM $ 0.0257
-0.97%
$ 531,603 $ 427,165
Feb 12, 7 PM $ 0.0261
+0.46%
$ 538,856 $ 387,020
Feb 12, 6 PM $ 0.026
+1.32%
$ 536,172 $ 383,866
Feb 12, 5 PM $ 0.0257
-1.10%
$ 531,457 $ 416,970
Feb 12, 4 PM $ 0.026
-1.97%
$ 536,609 $ 415,559