MSTR2100 Historical Data

MSTR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.026
-1.97%
$ 536,609 $ 415,559
Feb 12, 3 PM $ 0.0265
-0.79%
$ 547,939 $ 424,381
Feb 12, 2 PM $ 0.0271
+0.37%
$ 558,886 $ 425,479
Feb 12, 1 PM $ 0.027
+0.96%
$ 557,850 $ 381,907
Feb 12, 12 PM $ 0.0268
-2.54%
$ 552,715 $ 380,510
Feb 12, 11 AM $ 0.0274
+0.26%
$ 566,521 $ 389,029
Feb 12, 10 AM $ 0.0276
+1.09%
$ 570,196 $ 426,666
Feb 12, 9 AM $ 0.0272
+0.33%
$ 561,979 $ 388,415
Feb 12, 8 AM $ 0.027
-0.18%
$ 558,056 $ 386,193
Feb 12, 7 AM $ 0.0271
-0.44%
$ 559,295 $ 388,140
Feb 12, 6 AM $ 0.0273
+0.01%
$ 564,202 $ 417,779
Feb 12, 5 AM $ 0.0273
+0.85%
$ 562,618 $ 414,459
Feb 12, 4 AM $ 0.0269
-0.76%
$ 554,841 $ 414,335
Feb 12, 3 AM $ 0.0271
+0.18%
$ 559,502 $ 374,387
Feb 12, 2 AM $ 0.027
-0.48%
$ 556,818 $ 364,915
Feb 12, 1 AM $ 0.0271
+0.59%
$ 560,327 $ 358,757
Feb 12, 12 AM $ 0.0269
+0.67%
$ 555,992 $ 358,011
Feb 11, 11 PM $ 0.0268
-0.15%
$ 552,482 $ 357,018
Feb 11, 10 PM $ 0.0269
-1.21%
$ 555,166 $ 355,553
Feb 11, 9 PM $ 0.0272
+1.00%
$ 561,979 $ 354,099
Feb 11, 8 PM $ 0.0269
+0.26%
$ 554,547 $ 346,132
Feb 11, 7 PM $ 0.0267
-0.60%
$ 550,985 $ 386,273
Feb 11, 6 PM $ 0.0266
+0.73%
$ 548,957 $ 385,554
Feb 11, 5 PM $ 0.0266
+0.38%
$ 548,148 $ 377,787
Feb 11, 4 PM $ 0.0266
-1.25%
$ 548,559 $ 340,822
Feb 11, 3 PM $ 0.0268
-1.48%
$ 553,853 $ 370,298
Feb 11, 2 PM $ 0.0272
-0.29%
$ 561,828 $ 367,012
Feb 11, 1 PM $ 0.0271
+0.66%
$ 559,881 $ 368,414
Feb 11, 12 PM $ 0.027
-0.19%
$ 556,818 $ 334,104
Feb 11, 11 AM $ 0.027
+0.93%
$ 557,643 $ 335,160
Feb 11, 10 AM $ 0.0268
-0.71%
$ 552,482 $ 329,563
Feb 11, 9 AM $ 0.0271
+0.70%
$ 559,494 $ 360,374
Feb 11, 8 AM $ 0.0269
+0.16%
$ 554,547 $ 326,022
Feb 11, 7 AM $ 0.027
+0.00%
$ 557,231 $ 325,066
Feb 11, 6 AM $ 0.0269
-1.39%
$ 554,960 $ 329,899
Feb 11, 5 AM $ 0.0273
-0.51%
$ 563,837 $ 325,298
Feb 11, 4 AM $ 0.0272
-1.91%
$ 561,979 $ 324,318
Feb 11, 3 AM $ 0.0278
-1.09%
$ 574,779 $ 321,681
Feb 11, 2 AM $ 0.0281
+0.31%
$ 579,481 $ 360,902
Feb 11, 1 AM $ 0.0281
+0.32%
$ 579,322 $ 327,820
Feb 11, 12 AM $ 0.0281
+0.61%
$ 580,147 $ 325,615
Feb 10, 11 PM $ 0.028
+0.25%
$ 578,702 $ 325,671
Feb 10, 10 PM $ 0.0278
+0.49%
$ 574,573 $ 324,136
Feb 10, 9 PM $ 0.0279
+0.22%
$ 575,192 $ 322,631
Feb 10, 8 PM $ 0.0278
-0.86%
$ 573,954 $ 329,218
Feb 10, 7 PM $ 0.0281
+0.92%
$ 580,311 $ 366,177
Feb 10, 6 PM $ 0.0279
-0.29%
$ 575,391 $ 331,261
Feb 10, 5 PM $ 0.0278
+0.07%
$ 574,780 $ 338,500
Feb 10, 4 PM $ 0.0279
+1.05%
$ 574,993 $ 376,870
Feb 10, 3 PM $ 0.0278
+1.93%
$ 573,624 $ 377,669