MSTR2100 Historical Data

MSTR Page 36
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.0303
+6.77%
$ 624,949 $ 261,957
May 29, 8 PM $ 0.0285
-0.24%
$ 589,025 $ 266,405
May 29, 7 PM $ 0.0287
+0.93%
$ 592,258 $ 301,061
May 29, 6 PM $ 0.0285
-0.47%
$ 588,920 $ 291,345
May 29, 5 PM $ 0.0289
+0.37%
$ 595,737 $ 285,891
May 29, 4 PM $ 0.0288
+0.56%
$ 594,393 $ 255,181
May 29, 3 PM $ 0.0284
+1.35%
$ 585,427 $ 284,903
May 29, 2 PM $ 0.028
+0.13%
$ 577,105 $ 275,905
May 29, 1 PM $ 0.0278
-1.01%
$ 574,687 $ 277,343
May 29, 12 PM $ 0.0279
-1.12%
$ 575,717 $ 271,996
May 29, 11 AM $ 0.0285
+0.82%
$ 588,424 $ 276,974
May 29, 10 AM $ 0.0283
-0.25%
$ 583,657 $ 236,169
May 29, 9 AM $ 0.0283
+0.11%
$ 583,864 $ 237,923
May 29, 8 AM $ 0.0284
+0.42%
$ 585,515 $ 238,185
May 29, 7 AM $ 0.0284
+0.27%
$ 586,867 $ 269,028
May 29, 6 AM $ 0.0284
-0.72%
$ 585,515 $ 232,593
May 29, 5 AM $ 0.0285
+0.52%
$ 587,716 $ 263,569
May 29, 4 AM $ 0.0283
+1.54%
$ 585,090 $ 223,153
May 29, 3 AM $ 0.0278
-0.11%
$ 574,986 $ 225,249
May 29, 2 AM $ 0.0277
-0.37%
$ 571,847 $ 261,214
May 29, 1 AM $ 0.028
-0.04%
$ 577,670 $ 261,573
May 29, 12 AM $ 0.0281
+0.68%
$ 580,147 $ 223,060
May 28, 11 PM $ 0.0279
+0.11%
$ 576,225 $ 221,176
May 28, 10 PM $ 0.028
-0.01%
$ 578,289 $ 222,440
May 28, 9 PM $ 0.0281
+0.18%
$ 580,560 $ 258,678
May 28, 8 PM $ 0.0282
+0.25%
$ 582,006 $ 224,196
May 28, 7 PM $ 0.028
-1.75%
$ 577,495 $ 259,549
May 28, 6 PM $ 0.0284
-0.15%
$ 586,119 $ 268,514
May 28, 5 PM $ 0.0284
+0.94%
$ 586,458 $ 272,489
May 28, 4 PM $ 0.028
+0.65%
$ 577,255 $ 234,733
May 28, 3 PM $ 0.0278
-0.50%
$ 573,953 $ 238,146
May 28, 2 PM $ 0.028
+0.76%
$ 577,488 $ 280,962
May 28, 1 PM $ 0.0278
-0.18%
$ 574,770 $ 280,783
May 28, 12 PM $ 0.0279
+0.14%
$ 575,812 $ 246,714
May 28, 11 AM $ 0.0277
-1.15%
$ 572,715 $ 243,869
May 28, 10 AM $ 0.028
+0.07%
$ 577,973 $ 285,903
May 28, 9 AM $ 0.0281
+1.08%
$ 580,576 $ 287,161
May 28, 8 AM $ 0.0278
-1.09%
$ 573,747 $ 246,181
May 28, 7 AM $ 0.0279
+0.98%
$ 576,431 $ 250,489
May 28, 6 AM $ 0.0278
+0.61%
$ 573,948 $ 293,478
May 28, 5 AM $ 0.0275
-1.11%
$ 567,760 $ 253,022
May 28, 4 AM $ 0.0279
+1.61%
$ 575,169 $ 288,093
May 28, 3 AM $ 0.0274
-1.99%
$ 566,120 $ 290,371
May 28, 2 AM $ 0.0283
+0.28%
$ 583,244 $ 292,704
May 28, 1 AM $ 0.0282
+0.39%
$ 581,799 $ 257,331
May 28, 12 AM $ 0.0283
-0.14%
$ 583,451 $ 293,974
May 27, 11 PM $ 0.0284
+0.03%
$ 586,463 $ 292,778
May 27, 10 PM $ 0.0284
+0.74%
$ 586,702 $ 296,346
May 27, 9 PM $ 0.028
-2.95%
$ 578,274 $ 296,457
May 27, 8 PM $ 0.0289
+0.45%
$ 595,632 $ 262,461