MSTR2100 Historical Data

MSTR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0279
+1.05%
$ 574,993 $ 376,870
Feb 10, 3 PM $ 0.0278
+1.93%
$ 573,624 $ 377,669
Feb 10, 2 PM $ 0.0273
-0.42%
$ 563,259 $ 378,572
Feb 10, 1 PM $ 0.0275
+0.22%
$ 568,372 $ 348,830
Feb 10, 12 PM $ 0.0274
-0.04%
$ 565,282 $ 386,679
Feb 10, 11 AM $ 0.0274
-0.44%
$ 565,076 $ 343,931
Feb 10, 10 AM $ 0.0275
-0.33%
$ 568,586 $ 347,278
Feb 10, 9 AM $ 0.0273
-1.03%
$ 563,567 $ 386,102
Feb 10, 8 AM $ 0.0276
+0.44%
$ 569,611 $ 353,534
Feb 10, 7 AM $ 0.0275
+1.10%
$ 567,552 $ 355,246
Feb 10, 6 AM $ 0.0272
-3.81%
$ 561,223 $ 393,786
Feb 10, 5 AM $ 0.0282
-0.60%
$ 581,772 $ 404,027
Feb 10, 4 AM $ 0.0283
+0.93%
$ 585,102 $ 365,232
Feb 10, 3 AM $ 0.0281
-2.53%
$ 579,733 $ 365,665
Feb 10, 2 AM $ 0.0289
-0.41%
$ 596,664 $ 368,374
Feb 10, 1 AM $ 0.029
+1.26%
$ 598,935 $ 371,195
Feb 10, 12 AM $ 0.0287
-0.14%
$ 593,154 $ 368,963
Feb 9, 11 PM $ 0.0287
-0.62%
$ 593,154 $ 368,156
Feb 9, 10 PM $ 0.0289
-0.31%
$ 597,491 $ 366,296
Feb 9, 9 PM $ 0.0288
-0.83%
$ 594,363 $ 405,254
Feb 9, 8 PM $ 0.0291
-0.07%
$ 601,415 $ 365,932
Feb 9, 7 PM $ 0.0293
+0.48%
$ 604,089 $ 360,205
Feb 9, 6 PM $ 0.0291
-1.32%
$ 600,791 $ 359,276
Feb 9, 5 PM $ 0.0293
+1.72%
$ 605,542 $ 359,594
Feb 9, 4 PM $ 0.0287
+0.58%
$ 592,415 $ 397,439
Feb 9, 3 PM $ 0.0285
+0.71%
$ 587,580 $ 367,584
Feb 9, 2 PM $ 0.0281
+1.00%
$ 580,993 $ 407,612
Feb 9, 1 PM $ 0.028
-1.10%
$ 577,316 $ 404,676
Feb 9, 12 PM $ 0.0283
+0.92%
$ 585,300 $ 403,009
Feb 9, 11 AM $ 0.028
+0.07%
$ 578,702 $ 374,622
Feb 9, 10 AM $ 0.0281
-0.60%
$ 579,941 $ 379,220
Feb 9, 9 AM $ 0.0282
-0.44%
$ 581,181 $ 379,634
Feb 9, 8 AM $ 0.0285
-0.80%
$ 587,784 $ 374,989
Feb 9, 7 AM $ 0.0287
-0.80%
$ 591,709 $ 374,693
Feb 9, 6 AM $ 0.0288
-0.76%
$ 594,393 $ 370,903
Feb 9, 5 AM $ 0.0291
+0.49%
$ 600,445 $ 406,842
Feb 9, 4 AM $ 0.0289
-0.94%
$ 597,685 $ 370,836
Feb 9, 3 AM $ 0.0291
+0.79%
$ 601,585 $ 374,166
Feb 9, 2 AM $ 0.0288
+0.33%
$ 593,668 $ 412,321
Feb 9, 1 AM $ 0.0285
-1.16%
$ 589,313 $ 411,141
Feb 9, 12 AM $ 0.0289
-0.45%
$ 595,632 $ 376,699
Feb 8, 11 PM $ 0.0289
-1.05%
$ 596,350 $ 414,872
Feb 8, 10 PM $ 0.0292
+0.07%
$ 603,047 $ 421,553
Feb 8, 9 PM $ 0.0291
+0.52%
$ 600,033 $ 422,171
Feb 8, 8 PM $ 0.0289
-1.52%
$ 596,923 $ 417,043
Feb 8, 7 PM $ 0.0292
+0.11%
$ 602,030 $ 421,507
Feb 8, 6 PM $ 0.029
+1.18%
$ 599,541 $ 379,451
Feb 8, 5 PM $ 0.0287
+0.85%
$ 592,741 $ 373,279
Feb 8, 4 PM $ 0.0285
-1.95%
$ 587,659 $ 405,434
Feb 8, 3 PM $ 0.0291
-0.23%
$ 600,853 $ 403,476