MSTR2100 Historical Data

MSTR Page 38
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.0307
+0.20%
$ 633,620 $ 232,529
May 25, 6 PM $ 0.0306
-0.58%
$ 632,381 $ 241,877
May 25, 5 PM $ 0.0307
-0.49%
$ 634,033 $ 246,658
May 25, 4 PM $ 0.0305
+0.08%
$ 630,607 $ 289,252
May 25, 3 PM $ 0.0306
+0.28%
$ 632,175 $ 295,161
May 25, 2 PM $ 0.0305
+0.05%
$ 630,192 $ 292,600
May 25, 1 PM $ 0.0305
-0.29%
$ 629,284 $ 255,299
May 25, 12 PM $ 0.0303
+0.17%
$ 626,438 $ 284,814
May 25, 11 AM $ 0.0306
+0.10%
$ 631,555 $ 290,499
May 25, 10 AM $ 0.0305
-0.39%
$ 629,284 $ 257,415
May 25, 9 AM $ 0.0307
+0.13%
$ 633,414 $ 266,907
May 25, 8 AM $ 0.0303
-0.16%
$ 625,028 $ 309,430
May 25, 7 AM $ 0.0305
-0.07%
$ 630,110 $ 315,653
May 25, 6 AM $ 0.0305
+0.56%
$ 630,523 $ 282,389
May 25, 5 AM $ 0.0304
+0.00%
$ 627,222 $ 281,883
May 25, 4 AM $ 0.0299
+0.15%
$ 616,836 $ 321,168
May 25, 3 AM $ 0.0298
-0.34%
$ 616,057 $ 323,081
May 25, 2 AM $ 0.0299
+0.06%
$ 617,839 $ 324,256
May 25, 1 AM $ 0.0299
+0.26%
$ 617,474 $ 324,721
May 25, 12 AM $ 0.0297
-0.76%
$ 614,007 $ 289,845
May 24, 11 PM $ 0.0298
+0.57%
$ 615,245 $ 339,374
May 24, 10 PM $ 0.0298
+2.49%
$ 614,501 $ 351,445
May 24, 9 PM $ 0.0291
-1.36%
$ 600,947 $ 361,787
May 24, 8 PM $ 0.0293
-1.07%
$ 605,804 $ 361,715
May 24, 7 PM $ 0.0296
+0.03%
$ 612,148 $ 325,190
May 24, 6 PM $ 0.0297
-0.27%
$ 612,768 $ 324,784
May 24, 5 PM $ 0.0298
+0.70%
$ 614,419 $ 325,126
May 24, 4 PM $ 0.0296
+0.10%
$ 611,323 $ 366,730
May 24, 3 PM $ 0.0296
+0.07%
$ 611,323 $ 335,115
May 24, 2 PM $ 0.0294
-0.94%
$ 607,384 $ 386,358
May 24, 1 PM $ 0.0296
-1.01%
$ 612,116 $ 395,906
May 24, 12 PM $ 0.03
-0.30%
$ 618,755 $ 369,778
May 24, 11 AM $ 0.0301
+0.17%
$ 620,407 $ 377,204
May 24, 10 AM $ 0.0299
-0.33%
$ 616,279 $ 415,083
May 24, 9 AM $ 0.0299
+0.00%
$ 617,723 $ 378,502
May 24, 8 AM $ 0.03
-0.17%
$ 618,549 $ 379,217
May 24, 7 AM $ 0.03
-0.30%
$ 619,581 $ 379,175
May 24, 6 AM $ 0.0298
-0.33%
$ 615,698 $ 417,125
May 24, 5 AM $ 0.0297
-0.41%
$ 614,177 $ 422,505
May 24, 4 AM $ 0.0299
-0.17%
$ 616,690 $ 387,619
May 24, 3 AM $ 0.0299
-0.20%
$ 617,516 $ 385,405
May 24, 2 AM $ 0.0299
-0.07%
$ 617,310 $ 382,539
May 24, 1 AM $ 0.0299
+0.07%
$ 617,723 $ 383,682
May 24, 12 AM $ 0.0299
-0.44%
$ 616,897 $ 383,628
May 23, 11 PM $ 0.0301
+0.86%
$ 621,167 $ 417,361
May 23, 10 PM $ 0.0299
-0.34%
$ 617,103 $ 375,439
May 23, 9 PM $ 0.0301
-1.55%
$ 620,627 $ 406,886
May 23, 8 PM $ 0.0302
+3.04%
$ 624,169 $ 410,553
May 23, 7 PM $ 0.0293
+0.34%
$ 605,748 $ 376,062
May 23, 6 PM $ 0.0294
+0.78%
$ 608,003 $ 403,935