Coinranking
MSTR2100 Historical Data
MSTR
Page 39
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 3 PM | $ 0.0271 | +5.24% | ||
| Feb 6, 2 PM | $ 0.0257 | +0.68% | ||
| Feb 6, 1 PM | $ 0.0256 | +1.87% | ||
| Feb 6, 12 PM | $ 0.025 | -0.79% | ||
| Feb 6, 11 AM | $ 0.0251 | +0.63% | ||
| Feb 6, 10 AM | $ 0.025 | -0.04% | ||
| Feb 6, 9 AM | $ 0.0251 | +2.65% | ||
| Feb 6, 8 AM | $ 0.0246 | -0.95% | ||
| Feb 6, 7 AM | $ 0.0247 | -0.27% | ||
| Feb 6, 6 AM | $ 0.025 | -1.69% | ||
| Feb 6, 5 AM | $ 0.0255 | +2.19% | ||
| Feb 6, 4 AM | $ 0.0248 | +0.57% | ||
| Feb 6, 3 AM | $ 0.0247 | -0.91% | ||
| Feb 6, 2 AM | $ 0.025 | -0.33% | ||
| Feb 6, 1 AM | $ 0.0251 | +3.13% | ||
| Feb 6, 12 AM | $ 0.0243 | +2.55% | ||
| Feb 5, 11 PM | $ 0.0237 | -3.31% | ||
| Feb 5, 10 PM | $ 0.0245 | +1.19% | ||
| Feb 5, 9 PM | $ 0.0243 | +1.72% | ||
| Feb 5, 8 PM | $ 0.0239 | -4.82% | ||
| Feb 5, 7 PM | $ 0.025 | -2.01% | ||
| Feb 5, 6 PM | $ 0.0255 | -1.02% | ||
| Feb 5, 5 PM | $ 0.0257 | -2.35% | ||
| Feb 5, 4 PM | $ 0.0264 | +2.99% | ||
| Feb 5, 3 PM | $ 0.0258 | -3.11% | ||
| Feb 5, 2 PM | $ 0.0269 | +0.53% | ||
| Feb 5, 1 PM | $ 0.0269 | +0.55% | ||
| Feb 5, 12 PM | $ 0.0267 | -1.54% | ||
| Feb 5, 11 AM | $ 0.0271 | -1.74% | ||
| Feb 5, 10 AM | $ 0.0276 | -1.11% | ||
| Feb 5, 9 AM | $ 0.0279 | +1.22% | ||
| Feb 5, 8 AM | $ 0.0275 | +0.94% | ||
| Feb 5, 7 AM | $ 0.0275 | +1.23% | ||
| Feb 5, 6 AM | $ 0.0271 | -1.28% | ||
| Feb 5, 5 AM | $ 0.0273 | -0.15% | ||
| Feb 5, 4 AM | $ 0.0274 | -0.78% | ||
| Feb 5, 3 AM | $ 0.0276 | -0.28% | ||
| Feb 5, 2 AM | $ 0.0277 | -1.38% | ||
| Feb 5, 1 AM | $ 0.0279 | -0.48% | ||
| Feb 5, 12 AM | $ 0.0281 | -0.23% | ||
| Feb 4, 11 PM | $ 0.0284 | +1.68% | ||
| Feb 4, 10 PM | $ 0.028 | +0.92% | ||
| Feb 4, 9 PM | $ 0.0277 | -3.26% | ||
| Feb 4, 8 PM | $ 0.0284 | -1.09% | ||
| Feb 4, 7 PM | $ 0.0284 | +0.47% | ||
| Feb 4, 6 PM | $ 0.0283 | +1.01% | ||
| Feb 4, 5 PM | $ 0.0279 | -0.66% | ||
| Feb 4, 4 PM | $ 0.0281 | -0.51% | ||
| Feb 4, 3 PM | $ 0.0282 | -0.46% | ||
| Feb 4, 2 PM | $ 0.0285 | -1.66% | ||