MSTR2100 Historical Data

MSTR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.0345
-0.66%
$ 712,487 $ 323,189
Apr 18, 4 PM $ 0.0347
+0.63%
$ 717,201 $ 372,440
Apr 18, 3 PM $ 0.0345
-0.03%
$ 712,694 $ 316,698
Apr 18, 2 PM $ 0.0345
+0.03%
$ 712,900 $ 300,606
Apr 18, 1 PM $ 0.0345
+0.00%
$ 712,683 $ 306,066
Apr 18, 12 PM $ 0.0345
+0.03%
$ 712,694 $ 319,110
Apr 18, 11 AM $ 0.0345
-0.03%
$ 712,487 $ 333,563
Apr 18, 10 AM $ 0.0345
-0.49%
$ 712,694 $ 350,298
Apr 18, 9 AM $ 0.0347
-0.09%
$ 716,203 $ 365,339
Apr 18, 8 AM $ 0.0347
-0.63%
$ 716,823 $ 365,727
Apr 18, 7 AM $ 0.035
-0.45%
$ 723,223 $ 366,648
Apr 18, 6 AM $ 0.0351
+0.00%
$ 724,049 $ 362,970
Apr 18, 5 AM $ 0.0351
+0.59%
$ 725,081 $ 344,922
Apr 18, 4 AM $ 0.0351
+1.12%
$ 724,076 $ 330,913
Apr 18, 3 AM $ 0.0347
-1.86%
$ 716,055 $ 360,436
Apr 18, 2 AM $ 0.0352
-0.11%
$ 727,765 $ 298,347
Apr 18, 1 AM $ 0.0353
-0.23%
$ 728,591 $ 288,739
Apr 18, 12 AM $ 0.0357
+0.79%
$ 736,666 $ 335,078
Apr 17, 11 PM $ 0.0354
-0.11%
$ 730,862 $ 292,516
Apr 17, 10 PM $ 0.0357
+0.62%
$ 737,662 $ 335,039
Apr 17, 9 PM $ 0.0356
+0.34%
$ 734,578 $ 269,311
Apr 17, 8 PM $ 0.0355
-1.17%
$ 732,101 $ 283,444
Apr 17, 7 PM $ 0.0359
+1.67%
$ 740,791 $ 328,516
Apr 17, 6 PM $ 0.0353
-0.05%
$ 728,591 $ 265,000
Apr 17, 5 PM $ 0.0353
-0.54%
$ 728,982 $ 303,566
Apr 17, 4 PM $ 0.0355
-1.00%
$ 732,926 $ 257,939
Apr 17, 3 PM $ 0.0358
-0.09%
$ 739,449 $ 322,157
Apr 17, 2 PM $ 0.0358
+0.98%
$ 738,931 $ 339,653
Apr 17, 1 PM $ 0.0354
+1.23%
$ 731,765 $ 300,339
Apr 17, 12 PM $ 0.0351
+0.98%
$ 725,690 $ 344,079
Apr 17, 11 AM $ 0.0349
+0.49%
$ 720,514 $ 336,781
Apr 17, 10 AM $ 0.0344
+2.11%
$ 710,214 $ 269,924
Apr 17, 9 AM $ 0.0338
-3.76%
$ 698,499 $ 252,621
Apr 17, 8 AM $ 0.0352
+2.09%
$ 725,824 $ 289,752
Apr 17, 7 AM $ 0.0344
+4.54%
$ 711,153 $ 243,013
Apr 17, 6 AM $ 0.0329
+2.02%
$ 678,834 $ 242,533
Apr 17, 5 AM $ 0.0322
+0.06%
$ 665,410 $ 248,587
Apr 17, 4 AM $ 0.0322
-0.03%
$ 665,002 $ 262,740
Apr 17, 3 AM $ 0.0322
+0.00%
$ 665,221 $ 276,724
Apr 17, 2 AM $ 0.0322
-0.25%
$ 665,208 $ 294,565
Apr 17, 1 AM $ 0.0322
-0.80%
$ 663,784 $ 341,551
Apr 17, 12 AM $ 0.0324
-0.61%
$ 669,131 $ 294,498
Apr 16, 11 PM $ 0.0325
-0.12%
$ 670,167 $ 289,227
Apr 16, 10 PM $ 0.0324
+0.09%
$ 669,554 $ 292,154
Apr 16, 9 PM $ 0.0324
-0.74%
$ 668,924 $ 295,723
Apr 16, 8 PM $ 0.0326
+1.97%
$ 674,086 $ 299,185
Apr 16, 7 PM $ 0.032
+0.22%
$ 661,045 $ 335,892
Apr 16, 6 PM $ 0.032
+0.09%
$ 660,113 $ 347,258
Apr 16, 5 PM $ 0.0319
+2.90%
$ 658,978 $ 358,489
Apr 16, 4 PM $ 0.031
-1.75%
$ 640,433 $ 311,998