MSTR2100 Historical Data

MSTR Page 4
Date Close Price change Market cap Trading volume
4:37 AM $ 0.0227
+0.00%
$ 468,660 $ 86,243
4:32 AM $ 0.0228
+0.00%
$ 469,899 $ 86,230
4:27 AM $ 0.0228
+0.00%
$ 470,725 $ 86,218
4:22 AM $ 0.0227
+0.00%
$ 468,866 $ 86,232
4:17 AM $ 0.0227
+0.00%
$ 469,486 $ 86,211
4:12 AM $ 0.0227
+0.00%
$ 469,692 $ 86,235
4:07 AM $ 0.0227
+0.00%
$ 468,660 $ 86,244
4:02 AM $ 0.0228
+0.00%
$ 470,518 $ 86,250
3:57 AM $ 0.0227
+0.00%
$ 468,454 $ 86,271
3:52 AM $ 0.0227
+0.00%
$ 469,692 $ 86,263
3:47 AM $ 0.0227
+0.00%
$ 468,247 $ 86,257
3:42 AM $ 0.0228
+0.00%
$ 470,312 $ 86,242
3:37 AM $ 0.0227
+0.00%
$ 469,073 $ 86,223
3:32 AM $ 0.0227
+0.00%
$ 468,866 $ 86,209
3:27 AM $ 0.0228
+0.00%
$ 470,725 $ 86,206
3:22 AM $ 0.0227
+0.00%
$ 468,454 $ 86,147
3:17 AM $ 0.0227
+0.00%
$ 468,866 $ 86,152
3:12 AM $ 0.0228
+0.00%
$ 469,899 $ 86,143
3:07 AM $ 0.0227
+0.00%
$ 468,660 $ 91,244
3:02 AM $ 0.0227
+0.00%
$ 468,660 $ 91,235
2:57 AM $ 0.0227
+0.00%
$ 469,279 $ 91,229
2:52 AM $ 0.0228
+0.00%
$ 470,931 $ 91,227
2:47 AM $ 0.0227
+0.00%
$ 468,866 $ 91,297
2:42 AM $ 0.0228
+0.00%
$ 470,725 $ 91,387
2:37 AM $ 0.0228
+0.00%
$ 470,312 $ 91,487
2:32 AM $ 0.0227
+0.00%
$ 469,073 $ 91,564
2:27 AM $ 0.0227
+0.00%
$ 469,279 $ 91,609
2:22 AM $ 0.0227
+0.00%
$ 468,660 $ 91,714
2:17 AM $ 0.0228
+0.00%
$ 470,518 $ 91,783
2:12 AM $ 0.0228
+0.00%
$ 470,931 $ 91,897
2:07 AM $ 0.0227
+0.00%
$ 468,866 $ 91,951
2:02 AM $ 0.0227
+0.00%
$ 468,660 $ 92,016
1:57 AM $ 0.0227
+0.00%
$ 469,073 $ 92,103
1:52 AM $ 0.0228
+0.00%
$ 469,899 $ 92,192
1:47 AM $ 0.0228
+0.00%
$ 470,105 $ 92,221
1:42 AM $ 0.0228
+0.00%
$ 470,518 $ 92,213
1:37 AM $ 0.0228
+0.00%
$ 470,518 $ 92,231
1:32 AM $ 0.0227
+0.00%
$ 469,073 $ 92,246
1:27 AM $ 0.0228
+0.00%
$ 471,344 $ 92,250
1:22 AM $ 0.0227
+0.00%
$ 469,279 $ 92,279
1:17 AM $ 0.0228
+0.00%
$ 470,105 $ 92,301
1:12 AM $ 0.0227
+0.00%
$ 469,692 $ 92,284
1:07 AM $ 0.0228
+0.00%
$ 471,757 $ 92,268
1:02 AM $ 0.0228
+0.00%
$ 470,931 $ 92,214
12:57 AM $ 0.0228
+0.00%
$ 471,344 $ 92,204
12:52 AM $ 0.0227
+0.00%
$ 469,692 $ 92,236
12:47 AM $ 0.0227
+0.00%
$ 469,279 $ 92,250
12:42 AM $ 0.0228
+0.00%
$ 471,757 $ 92,246
12:37 AM $ 0.0228
+0.00%
$ 471,344 $ 92,265
12:32 AM $ 0.0227
+0.00%
$ 469,279 $ 92,304