MSTR2100 Historical Data

MSTR Page 4
Date Close Price change Market cap Trading volume
2:50 AM $ 0.0215
+0.00%
$ 431,291 $ 89,601
2:45 AM $ 0.0215
+0.00%
$ 431,291 $ 89,633
2:40 AM $ 0.0215
+0.00%
$ 431,291 $ 89,658
2:35 AM $ 0.0215
+0.00%
$ 431,291 $ 89,690
2:30 AM $ 0.0215
+0.00%
$ 431,291 $ 89,700
2:25 AM $ 0.0215
+0.00%
$ 431,291 $ 89,647
2:20 AM $ 0.0215
+0.00%
$ 431,291 $ 89,675
2:15 AM $ 0.0215
+0.00%
$ 431,291 $ 89,655
2:10 AM $ 0.0215
+0.00%
$ 431,291 $ 89,600
2:05 AM $ 0.0215
+0.00%
$ 431,291 $ 89,602
2:00 AM $ 0.0216
+0.00%
$ 431,291 $ 89,573
1:55 AM $ 0.0215
+0.00%
$ 431,291 $ 89,487
1:50 AM $ 0.0215
+0.00%
$ 431,291 $ 89,422
1:45 AM $ 0.0215
+0.00%
$ 431,291 $ 89,374
1:40 AM $ 0.0215
+0.00%
$ 431,291 $ 89,308
1:35 AM $ 0.0215
+0.00%
$ 431,291 $ 89,250
1:30 AM $ 0.0216
+0.00%
$ 431,291 $ 89,241
1:25 AM $ 0.0216
+0.00%
$ 431,291 $ 89,255
1:20 AM $ 0.0215
+0.00%
$ 431,291 $ 89,260
1:15 AM $ 0.0215
+0.00%
$ 431,291 $ 89,283
1:10 AM $ 0.0215
+0.00%
$ 431,291 $ 89,285
1:05 AM $ 0.0215
+0.00%
$ 431,291 $ 89,316
1:00 AM $ 0.0215
+0.00%
$ 431,291 $ 89,308
12:55 AM $ 0.0215
+0.00%
$ 431,291 $ 89,290
12:50 AM $ 0.0215
+0.00%
$ 431,291 $ 89,294
12:45 AM $ 0.0215
+0.00%
$ 431,291 $ 89,302
12:40 AM $ 0.0215
+0.00%
$ 431,291 $ 89,303
12:35 AM $ 0.0215
+0.00%
$ 431,291 $ 89,301
12:30 AM $ 0.0216
+0.00%
$ 431,291 $ 89,273
12:25 AM $ 0.0216
+0.00%
$ 431,291 $ 89,193
12:20 AM $ 0.0216
+0.00%
$ 431,291 $ 89,106
12:15 AM $ 0.0217
+0.00%
$ 431,291 $ 91,180
12:10 AM $ 0.0216
+0.00%
$ 431,291 $ 91,099
12:05 AM $ 0.0216
+0.00%
$ 431,291 $ 90,993
12:00 AM $ 0.0216
+0.00%
$ 431,291 $ 90,893
11:55 PM $ 0.0215
+0.00%
$ 431,291 $ 90,814
11:50 PM $ 0.0216
+0.00%
$ 431,291 $ 90,737
11:45 PM $ 0.0215
+0.00%
$ 431,291 $ 90,612
11:40 PM $ 0.0215
+0.00%
$ 431,291 $ 90,548
11:35 PM $ 0.0215
+0.00%
$ 431,291 $ 90,498
11:30 PM $ 0.0215
+0.00%
$ 431,291 $ 90,405
11:25 PM $ 0.0214
+0.00%
$ 431,291 $ 90,308
11:20 PM $ 0.0214
+0.00%
$ 431,291 $ 90,200
11:15 PM $ 0.0214
+0.00%
$ 431,291 $ 90,069
11:10 PM $ 0.0214
+0.00%
$ 431,291 $ 89,921
11:05 PM $ 0.0214
+0.00%
$ 431,291 $ 89,847
11:00 PM $ 0.0214
+0.00%
$ 431,291 $ 89,761
10:55 PM $ 0.0214
+0.00%
$ 431,291 $ 89,666
10:50 PM $ 0.0214
+0.00%
$ 431,291 $ 89,544
10:45 PM $ 0.0214
+0.00%
$ 431,291 $ 89,432