MSTR2100 Historical Data

MSTR Page 40
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.0306
+1.88%
$ 631,245 $ 408,743
May 21, 4 PM $ 0.0303
-0.21%
$ 626,325 $ 405,460
May 21, 3 PM $ 0.0304
+1.61%
$ 627,004 $ 394,360
May 21, 2 PM $ 0.0299
-0.50%
$ 617,103 $ 392,713
May 21, 1 PM $ 0.0297
-1.03%
$ 613,583 $ 386,286
May 21, 12 PM $ 0.03
+0.47%
$ 620,200 $ 340,872
May 21, 11 AM $ 0.03
-0.16%
$ 619,787 $ 338,185
May 21, 10 AM $ 0.0301
+0.13%
$ 622,449 $ 366,794
May 21, 9 AM $ 0.0301
-0.06%
$ 621,645 $ 328,737
May 21, 8 AM $ 0.0301
+0.66%
$ 622,265 $ 370,811
May 21, 7 AM $ 0.0299
-0.55%
$ 618,212 $ 371,951
May 21, 6 AM $ 0.0302
-0.07%
$ 623,297 $ 331,875
May 21, 5 AM $ 0.0304
+0.37%
$ 627,271 $ 358,252
May 21, 4 AM $ 0.0303
-0.20%
$ 624,949 $ 320,883
May 21, 3 AM $ 0.0303
+0.00%
$ 626,188 $ 317,069
May 21, 2 AM $ 0.0303
+0.17%
$ 625,981 $ 317,400
May 21, 1 AM $ 0.0305
+0.10%
$ 629,617 $ 354,240
May 21, 12 AM $ 0.0305
+1.33%
$ 628,895 $ 354,323
May 20, 11 PM $ 0.0301
+0.23%
$ 621,026 $ 314,239
May 20, 10 PM $ 0.03
-0.50%
$ 619,787 $ 319,055
May 20, 9 PM $ 0.0302
+0.30%
$ 624,123 $ 326,469
May 20, 8 PM $ 0.0302
+0.00%
$ 622,884 $ 329,089
May 20, 7 PM $ 0.0302
+0.30%
$ 622,884 $ 326,216
May 20, 6 PM $ 0.0301
-0.33%
$ 621,233 $ 326,358
May 20, 5 PM $ 0.0301
-0.78%
$ 620,887 $ 363,860
May 20, 4 PM $ 0.0303
+0.00%
$ 625,775 $ 326,234
May 20, 3 PM $ 0.0305
+1.00%
$ 630,144 $ 376,995
May 20, 2 PM $ 0.0304
+0.97%
$ 628,365 $ 375,820
May 20, 1 PM $ 0.0303
+0.10%
$ 625,159 $ 373,193
May 20, 12 PM $ 0.0302
+0.20%
$ 623,297 $ 345,129
May 20, 11 AM $ 0.03
-0.63%
$ 619,994 $ 339,921
May 20, 10 AM $ 0.0302
+0.50%
$ 623,710 $ 337,504
May 20, 9 AM $ 0.0302
-0.10%
$ 623,917 $ 339,538
May 20, 8 AM $ 0.0304
+0.95%
$ 627,770 $ 365,053
May 20, 7 AM $ 0.0304
+0.30%
$ 626,607 $ 361,278
May 20, 6 AM $ 0.0303
+0.46%
$ 624,742 $ 315,479
May 20, 5 AM $ 0.03
+0.13%
$ 619,374 $ 325,159
May 20, 4 AM $ 0.0299
-0.20%
$ 616,485 $ 325,020
May 20, 3 AM $ 0.0299
-0.10%
$ 617,723 $ 328,854
May 20, 2 AM $ 0.03
-0.26%
$ 620,264 $ 364,406
May 20, 1 AM $ 0.0301
+0.40%
$ 622,261 $ 366,403
May 20, 12 AM $ 0.03
-0.60%
$ 619,581 $ 332,290
May 19, 11 PM $ 0.0302
+1.03%
$ 624,286 $ 372,678
May 19, 10 PM $ 0.03
-0.05%
$ 618,755 $ 334,317
May 19, 9 PM $ 0.0301
+0.07%
$ 622,265 $ 362,052
May 19, 8 PM $ 0.0302
+0.37%
$ 623,091 $ 330,609
May 19, 7 PM $ 0.03
-0.73%
$ 619,581 $ 332,724
May 19, 6 PM $ 0.03
-0.17%
$ 620,200 $ 368,793
May 19, 5 PM $ 0.0301
-0.43%
$ 621,233 $ 336,586
May 19, 4 PM $ 0.0304
+1.44%
$ 627,042 $ 371,443