MSTR2100 Historical Data

MSTR Page 41
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.0301
-0.43%
$ 621,233 $ 336,586
May 19, 4 PM $ 0.0304
+1.44%
$ 627,042 $ 371,443
May 19, 3 PM $ 0.0301
+0.80%
$ 620,820 $ 335,593
May 19, 2 PM $ 0.0298
-1.42%
$ 615,865 $ 335,716
May 19, 1 PM $ 0.0302
+0.27%
$ 622,884 $ 382,067
May 19, 12 PM $ 0.0301
-0.07%
$ 620,407 $ 348,516
May 19, 11 AM $ 0.0301
-0.37%
$ 621,439 $ 385,883
May 19, 10 AM $ 0.0302
+0.20%
$ 622,484 $ 392,227
May 19, 9 AM $ 0.03
-1.22%
$ 618,576 $ 350,951
May 19, 8 AM $ 0.0303
-0.33%
$ 626,600 $ 360,207
May 19, 7 AM $ 0.0306
+0.46%
$ 630,936 $ 361,040
May 19, 6 AM $ 0.0305
+0.30%
$ 630,523 $ 370,050
May 19, 5 AM $ 0.0305
+0.49%
$ 629,078 $ 369,563
May 19, 4 AM $ 0.0305
+0.39%
$ 629,474 $ 365,003
May 19, 3 AM $ 0.0304
-0.30%
$ 626,804 $ 359,159
May 19, 2 AM $ 0.0304
-0.69%
$ 626,985 $ 392,519
May 19, 1 AM $ 0.0305
-0.94%
$ 630,120 $ 350,864
May 19, 12 AM $ 0.0307
-0.03%
$ 634,242 $ 337,232
May 18, 11 PM $ 0.0307
-0.10%
$ 633,215 $ 332,123
May 18, 10 PM $ 0.0307
+1.05%
$ 633,205 $ 329,653
May 18, 9 PM $ 0.0304
+0.71%
$ 627,943 $ 374,797
May 18, 8 PM $ 0.0301
-0.25%
$ 622,176 $ 373,415
May 18, 7 PM $ 0.0303
+1.94%
$ 625,010 $ 372,363
May 18, 6 PM $ 0.0296
-1.47%
$ 610,292 $ 326,545
May 18, 5 PM $ 0.0301
+0.57%
$ 620,613 $ 322,461
May 18, 4 PM $ 0.0298
-0.30%
$ 616,071 $ 326,206
May 18, 3 PM $ 0.03
+0.06%
$ 619,557 $ 356,507
May 18, 2 PM $ 0.0299
-1.95%
$ 617,723 $ 326,008
May 18, 1 PM $ 0.0306
+0.00%
$ 631,556 $ 362,453
May 18, 12 PM $ 0.0307
+1.07%
$ 633,925 $ 354,942
May 18, 11 AM $ 0.0303
+0.66%
$ 626,394 $ 325,152
May 18, 10 AM $ 0.0301
+0.20%
$ 622,058 $ 329,519
May 18, 9 AM $ 0.03
-1.02%
$ 619,997 $ 335,198
May 18, 8 AM $ 0.0301
+0.03%
$ 621,232 $ 370,779
May 18, 7 AM $ 0.0301
+0.53%
$ 622,058 $ 337,926
May 18, 6 AM $ 0.0299
-0.65%
$ 616,991 $ 367,093
May 18, 5 AM $ 0.0301
-0.40%
$ 620,613 $ 323,132
May 18, 4 AM $ 0.0301
-0.54%
$ 621,026 $ 326,152
May 18, 3 AM $ 0.0303
+0.08%
$ 624,759 $ 368,737
May 18, 2 AM $ 0.0303
+0.04%
$ 624,631 $ 363,763
May 18, 1 AM $ 0.0302
+0.56%
$ 624,316 $ 369,931
May 18, 12 AM $ 0.0301
-0.27%
$ 620,820 $ 348,738
May 17, 11 PM $ 0.0301
-3.24%
$ 620,929 $ 388,287
May 17, 10 PM $ 0.0311
+0.20%
$ 641,729 $ 393,048
May 17, 9 PM $ 0.0311
-0.10%
$ 642,085 $ 345,031
May 17, 8 PM $ 0.0311
-0.37%
$ 642,085 $ 342,863
May 17, 7 PM $ 0.0312
+0.35%
$ 643,324 $ 381,395
May 17, 6 PM $ 0.0309
+0.00%
$ 638,575 $ 345,620
May 17, 5 PM $ 0.031
-0.13%
$ 640,020 $ 343,075
May 17, 4 PM $ 0.031
+0.13%
$ 639,607 $ 334,996