MSTR2100 Historical Data

MSTR Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0313
+2.84%
$ 646,557 $ 331,504
Feb 2, 12 PM $ 0.0305
+0.98%
$ 629,817 $ 330,670
Feb 2, 11 AM $ 0.0302
+0.30%
$ 622,710 $ 340,307
Feb 2, 10 AM $ 0.0302
-0.46%
$ 623,710 $ 325,826
Feb 2, 9 AM $ 0.0306
+2.58%
$ 631,762 $ 336,686
Feb 2, 8 AM $ 0.0298
+0.99%
$ 615,245 $ 333,047
Feb 2, 7 AM $ 0.0295
+0.41%
$ 608,831 $ 331,981
Feb 2, 6 AM $ 0.0296
+1.77%
$ 611,439 $ 335,679
Feb 2, 5 AM $ 0.0292
-2.27%
$ 603,685 $ 335,509
Feb 2, 4 AM $ 0.0299
-0.49%
$ 617,103 $ 346,974
Feb 2, 3 AM $ 0.0301
-0.42%
$ 621,060 $ 355,513
Feb 2, 2 AM $ 0.0303
-0.82%
$ 625,155 $ 365,216
Feb 2, 1 AM $ 0.0306
+0.09%
$ 631,968 $ 369,391
Feb 2, 12 AM $ 0.0307
+0.67%
$ 633,258 $ 367,630
Feb 1, 11 PM $ 0.0306
-5.98%
$ 631,137 $ 363,969
Feb 1, 10 PM $ 0.0327
+2.44%
$ 675,028 $ 363,555
Feb 1, 9 PM $ 0.0323
-0.62%
$ 666,653 $ 367,377
Feb 1, 8 PM $ 0.0325
+0.34%
$ 672,020 $ 365,935
Feb 1, 7 PM $ 0.0324
-1.06%
$ 669,750 $ 368,222
Feb 1, 6 PM $ 0.0327
-0.02%
$ 675,815 $ 371,897
Feb 1, 5 PM $ 0.0325
+0.08%
$ 670,466 $ 376,013
Feb 1, 4 PM $ 0.0326
-0.02%
$ 673,260 $ 381,946
Feb 1, 3 PM $ 0.0327
-1.88%
$ 675,593 $ 381,984
Feb 1, 2 PM $ 0.0333
-1.65%
$ 687,037 $ 383,009
Feb 1, 1 PM $ 0.0336
-0.38%
$ 693,915 $ 339,738
Feb 1, 12 PM $ 0.0338
-0.21%
$ 698,448 $ 338,394
Feb 1, 11 AM $ 0.0339
+1.64%
$ 700,100 $ 342,157
Feb 1, 10 AM $ 0.0334
-1.83%
$ 688,928 $ 392,002
Feb 1, 9 AM $ 0.034
+0.00%
$ 701,751 $ 362,550
Feb 1, 8 AM $ 0.0338
+0.06%
$ 697,743 $ 422,830
Feb 1, 7 AM $ 0.0343
-0.40%
$ 707,311 $ 433,430
Feb 1, 6 AM $ 0.0344
-0.10%
$ 709,679 $ 441,252
Feb 1, 5 AM $ 0.0343
-0.72%
$ 707,945 $ 397,085
Feb 1, 4 AM $ 0.0345
-0.17%
$ 713,106 $ 390,468
Feb 1, 3 AM $ 0.0345
-0.17%
$ 712,092 $ 380,216
Feb 1, 2 AM $ 0.0346
-0.09%
$ 713,528 $ 374,775
Feb 1, 1 AM $ 0.0345
-0.40%
$ 713,106 $ 367,907
Feb 1, 12 AM $ 0.0347
+0.32%
$ 715,584 $ 366,627
Jan 31, 11 PM $ 0.0345
+1.26%
$ 713,313 $ 363,436
Jan 31, 10 PM $ 0.0343
+0.32%
$ 707,119 $ 363,024
Jan 31, 9 PM $ 0.034
+0.67%
$ 701,278 $ 410,870
Jan 31, 8 PM $ 0.0335
-0.27%
$ 691,087 $ 368,874
Jan 31, 7 PM $ 0.0335
+0.07%
$ 692,290 $ 410,906
Jan 31, 6 PM $ 0.0335
-1.54%
$ 690,878 $ 407,496
Jan 31, 5 PM $ 0.0343
-3.59%
$ 709,184 $ 358,467
Jan 31, 4 PM $ 0.0357
-0.66%
$ 737,106 $ 402,767
Jan 31, 3 PM $ 0.0362
+0.66%
$ 746,417 $ 352,104
Jan 31, 2 PM $ 0.0358
-4.58%
$ 738,992 $ 390,198
Jan 31, 1 PM $ 0.0374
+0.39%
$ 772,979 $ 343,467
Jan 31, 12 PM $ 0.0371
-1.04%
$ 766,582 $ 392,281