MSTR2100 Historical Data

MSTR Page 42
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.031
+0.13%
$ 639,607 $ 334,996
May 17, 3 PM $ 0.0311
-0.16%
$ 641,053 $ 337,753
May 17, 2 PM $ 0.0311
-0.32%
$ 641,259 $ 377,530
May 17, 1 PM $ 0.0312
-0.06%
$ 643,324 $ 335,511
May 17, 12 PM $ 0.0311
-0.47%
$ 642,498 $ 339,435
May 17, 11 AM $ 0.0313
+0.68%
$ 646,275 $ 362,207
May 17, 10 AM $ 0.0312
+0.13%
$ 643,943 $ 321,820
May 17, 9 AM $ 0.0311
+0.29%
$ 642,085 $ 321,116
May 17, 8 AM $ 0.0311
+0.45%
$ 641,465 $ 314,442
May 17, 7 AM $ 0.031
+0.26%
$ 639,814 $ 313,385
May 17, 6 AM $ 0.0309
-0.42%
$ 638,782 $ 318,859
May 17, 5 AM $ 0.0311
+0.42%
$ 641,672 $ 318,969
May 17, 4 AM $ 0.0311
+0.36%
$ 641,878 $ 314,425
May 17, 3 AM $ 0.0311
+1.14%
$ 642,721 $ 351,757
May 17, 2 AM $ 0.0308
-0.43%
$ 636,510 $ 321,226
May 17, 1 AM $ 0.0309
-0.31%
$ 638,522 $ 350,959
May 17, 12 AM $ 0.0309
-0.10%
$ 638,162 $ 348,338
May 16, 11 PM $ 0.031
+0.42%
$ 639,401 $ 312,846
May 16, 10 PM $ 0.0309
-0.29%
$ 638,782 $ 315,713
May 16, 9 PM $ 0.031
-0.03%
$ 640,227 $ 323,534
May 16, 8 PM $ 0.0309
-0.19%
$ 638,782 $ 324,026
May 16, 7 PM $ 0.0308
-0.58%
$ 635,670 $ 362,341
May 16, 6 PM $ 0.0308
-0.26%
$ 636,923 $ 322,854
May 16, 5 PM $ 0.0309
-0.46%
$ 637,956 $ 328,151
May 16, 4 PM $ 0.031
+0.23%
$ 640,488 $ 375,638
May 16, 3 PM $ 0.0309
-0.19%
$ 637,543 $ 336,587
May 16, 2 PM $ 0.031
+0.19%
$ 639,814 $ 335,378
May 16, 1 PM $ 0.0309
-0.19%
$ 638,988 $ 339,082
May 16, 12 PM $ 0.031
+0.00%
$ 640,209 $ 342,465
May 16, 11 AM $ 0.031
+0.23%
$ 640,227 $ 351,744
May 16, 10 AM $ 0.031
+0.28%
$ 639,607 $ 352,210
May 16, 9 AM $ 0.0308
-1.20%
$ 636,438 $ 392,011
May 16, 8 AM $ 0.0312
-1.63%
$ 644,007 $ 400,065
May 16, 7 AM $ 0.0317
-0.78%
$ 653,853 $ 360,671
May 16, 6 AM $ 0.0318
-2.61%
$ 657,321 $ 404,113
May 16, 5 AM $ 0.0327
+0.03%
$ 674,499 $ 370,647
May 16, 4 AM $ 0.0327
+0.28%
$ 675,118 $ 377,411
May 16, 3 AM $ 0.0327
-0.03%
$ 675,118 $ 376,964
May 16, 2 AM $ 0.0327
-0.31%
$ 674,292 $ 378,101
May 16, 1 AM $ 0.0328
+0.49%
$ 676,150 $ 388,189
May 16, 12 AM $ 0.0327
+0.09%
$ 675,531 $ 382,241
May 15, 11 PM $ 0.0327
+0.52%
$ 675,738 $ 377,108
May 15, 10 PM $ 0.0327
+0.26%
$ 675,531 $ 373,352
May 15, 9 PM $ 0.0326
-0.46%
$ 673,879 $ 415,393
May 15, 8 PM $ 0.0328
+0.59%
$ 676,168 $ 425,795
May 15, 7 PM $ 0.0326
-0.18%
$ 673,260 $ 385,469
May 15, 6 PM $ 0.0327
+0.15%
$ 674,912 $ 392,336
May 15, 5 PM $ 0.0326
+0.22%
$ 673,673 $ 391,362
May 15, 4 PM $ 0.0327
+0.24%
$ 674,641 $ 392,942
May 15, 3 PM $ 0.0325
+0.06%
$ 671,811 $ 394,503