MSTR2100 Historical Data

MSTR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0371
-1.04%
$ 766,582 $ 392,281
Jan 31, 11 AM $ 0.0376
-0.94%
$ 775,463 $ 344,149
Jan 31, 10 AM $ 0.0377
-0.79%
$ 777,934 $ 343,635
Jan 31, 9 AM $ 0.038
+1.56%
$ 784,263 $ 383,326
Jan 31, 8 AM $ 0.0373
-2.40%
$ 770,514 $ 371,967
Jan 31, 7 AM $ 0.0379
-1.00%
$ 782,832 $ 367,116
Jan 31, 6 AM $ 0.0384
-0.44%
$ 792,405 $ 319,070
Jan 31, 5 AM $ 0.0386
+0.81%
$ 795,896 $ 318,097
Jan 31, 4 AM $ 0.0382
-0.63%
$ 788,445 $ 366,643
Jan 31, 3 AM $ 0.0384
-0.44%
$ 793,625 $ 318,664
Jan 31, 2 AM $ 0.0387
+0.54%
$ 800,025 $ 320,968
Jan 31, 1 AM $ 0.0386
-0.51%
$ 797,754 $ 322,415
Jan 31, 12 AM $ 0.0387
-0.10%
$ 799,819 $ 324,173
Jan 30, 11 PM $ 0.0389
+0.60%
$ 802,296 $ 328,236
Jan 30, 10 PM $ 0.0385
+0.08%
$ 794,614 $ 378,767
Jan 30, 9 PM $ 0.0388
+3.44%
$ 801,264 $ 325,308
Jan 30, 8 PM $ 0.0376
-3.32%
$ 776,759 $ 372,372
Jan 30, 7 PM $ 0.0391
+0.48%
$ 806,519 $ 375,211
Jan 30, 6 PM $ 0.0388
+1.33%
$ 801,853 $ 378,123
Jan 30, 5 PM $ 0.0383
+0.17%
$ 791,354 $ 328,455
Jan 30, 4 PM $ 0.0383
-0.56%
$ 790,172 $ 379,733
Jan 30, 3 PM $ 0.0388
-0.39%
$ 801,956 $ 381,695
Jan 30, 2 PM $ 0.039
+1.95%
$ 804,502 $ 387,176
Jan 30, 1 PM $ 0.0382
-1.27%
$ 787,862 $ 387,891
Jan 30, 12 PM $ 0.0386
-1.67%
$ 796,103 $ 338,997
Jan 30, 11 AM $ 0.0392
+1.09%
$ 810,128 $ 390,328
Jan 30, 10 AM $ 0.0389
+1.40%
$ 803,453 $ 389,721
Jan 30, 9 AM $ 0.0385
+0.37%
$ 795,277 $ 344,587
Jan 30, 8 AM $ 0.0387
+0.63%
$ 798,580 $ 353,299
Jan 30, 7 AM $ 0.0383
+0.77%
$ 791,196 $ 407,387
Jan 30, 6 AM $ 0.0382
-1.46%
$ 789,396 $ 405,898
Jan 30, 5 AM $ 0.0388
+0.00%
$ 801,883 $ 356,071
Jan 30, 4 AM $ 0.0389
+0.67%
$ 802,916 $ 358,874
Jan 30, 3 AM $ 0.0387
-0.41%
$ 798,580 $ 364,843
Jan 30, 2 AM $ 0.0388
-0.88%
$ 800,372 $ 416,765
Jan 30, 1 AM $ 0.0391
-2.12%
$ 807,294 $ 410,391
Jan 30, 12 AM $ 0.0399
+0.15%
$ 822,752 $ 410,283
Jan 29, 11 PM $ 0.0398
-1.12%
$ 821,497 $ 353,778
Jan 29, 10 PM $ 0.0401
-0.09%
$ 828,523 $ 401,413
Jan 29, 9 PM $ 0.0401
+1.18%
$ 828,503 $ 401,672
Jan 29, 8 PM $ 0.04
+0.65%
$ 825,815 $ 404,252
Jan 29, 7 PM $ 0.04
+2.39%
$ 824,804 $ 402,495
Jan 29, 6 PM $ 0.0391
-2.90%
$ 807,119 $ 401,110
Jan 29, 5 PM $ 0.0399
-0.26%
$ 822,900 $ 400,837
Jan 29, 4 PM $ 0.0402
+0.90%
$ 829,342 $ 349,968
Jan 29, 3 PM $ 0.0397
-3.84%
$ 820,663 $ 400,730
Jan 29, 2 PM $ 0.0416
-0.26%
$ 859,547 $ 400,178
Jan 29, 1 PM $ 0.0418
-0.33%
$ 862,169 $ 347,646
Jan 29, 12 PM $ 0.0419
-0.49%
$ 864,234 $ 346,863
Jan 29, 11 AM $ 0.042
+0.33%
$ 866,429 $ 398,880