MSTR2100 Historical Data

MSTR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.0419
-0.49%
$ 864,234 $ 346,863
Jan 29, 11 AM $ 0.042
+0.33%
$ 866,429 $ 398,880
Jan 29, 10 AM $ 0.042
+0.12%
$ 867,950 $ 343,584
Jan 29, 9 AM $ 0.042
-0.12%
$ 867,950 $ 346,079
Jan 29, 8 AM $ 0.0421
-0.07%
$ 868,363 $ 344,547
Jan 29, 7 AM $ 0.0423
+0.71%
$ 873,318 $ 336,829
Jan 29, 6 AM $ 0.042
-0.24%
$ 866,711 $ 333,811
Jan 29, 5 AM $ 0.042
-0.57%
$ 866,711 $ 337,868
Jan 29, 4 AM $ 0.0418
-0.83%
$ 862,142 $ 392,018
Jan 29, 3 AM $ 0.0421
-0.99%
$ 869,395 $ 336,869
Jan 29, 2 AM $ 0.0424
-0.53%
$ 874,682 $ 392,446
Jan 29, 1 AM $ 0.0425
-1.64%
$ 878,067 $ 347,771
Jan 29, 12 AM $ 0.0432
+0.43%
$ 891,975 $ 403,534
Jan 28, 11 PM $ 0.0429
-0.42%
$ 885,086 $ 353,667
Jan 28, 10 PM $ 0.043
-0.32%
$ 887,357 $ 358,278
Jan 28, 9 PM $ 0.043
-0.49%
$ 887,770 $ 355,415
Jan 28, 8 PM $ 0.0433
+0.18%
$ 894,473 $ 408,122
Jan 28, 7 PM $ 0.0434
+0.88%
$ 895,540 $ 410,135
Jan 28, 6 PM $ 0.0432
-0.38%
$ 891,494 $ 405,945
Jan 28, 5 PM $ 0.0435
+0.79%
$ 898,756 $ 416,398
Jan 28, 4 PM $ 0.0428
-0.95%
$ 883,434 $ 362,683
Jan 28, 3 PM $ 0.0433
+1.70%
$ 893,745 $ 417,048
Jan 28, 2 PM $ 0.0425
-0.90%
$ 877,698 $ 420,665
Jan 28, 1 PM $ 0.0433
+0.42%
$ 894,377 $ 365,777
Jan 28, 12 PM $ 0.0428
-0.76%
$ 884,625 $ 419,736
Jan 28, 11 AM $ 0.0429
+0.06%
$ 886,034 $ 417,700
Jan 28, 10 AM $ 0.0431
+0.58%
$ 889,422 $ 360,213
Jan 28, 9 AM $ 0.0432
+0.84%
$ 891,970 $ 413,190
Jan 28, 8 AM $ 0.0428
-0.72%
$ 883,875 $ 416,632
Jan 28, 7 AM $ 0.0428
+0.23%
$ 884,200 $ 370,299
Jan 28, 6 AM $ 0.0425
-0.64%
$ 876,526 $ 431,253
Jan 28, 5 AM $ 0.0428
+0.15%
$ 883,341 $ 375,171
Jan 28, 4 AM $ 0.0427
-0.14%
$ 880,750 $ 379,534
Jan 28, 3 AM $ 0.0427
-9.63%
$ 881,218 $ 380,191
Jan 28, 2 AM $ 0.0472
-0.82%
$ 974,889 $ 373,505
Jan 28, 1 AM $ 0.0476
+0.45%
$ 983,773 $ 371,269
Jan 28, 12 AM $ 0.0473
-0.91%
$ 976,443 $ 423,846
Jan 27, 11 PM $ 0.0477
+0.02%
$ 985,636 $ 367,532
Jan 27, 10 PM $ 0.0477
+0.04%
$ 984,805 $ 366,769
Jan 27, 9 PM $ 0.0476
+0.00%
$ 981,915 $ 379,721
Jan 27, 8 PM $ 0.0477
+0.52%
$ 984,805 $ 382,023
Jan 27, 7 PM $ 0.0475
+0.39%
$ 981,044 $ 435,802
Jan 27, 6 PM $ 0.0471
+0.94%
$ 972,131 $ 438,201
Jan 27, 5 PM $ 0.0465
-1.35%
$ 960,698 $ 440,983
Jan 27, 4 PM $ 0.0474
+1.81%
$ 979,256 $ 443,550
Jan 27, 3 PM $ 0.0466
+0.25%
$ 961,696 $ 442,288
Jan 27, 2 PM $ 0.0464
+0.72%
$ 957,753 $ 444,300
Jan 27, 1 PM $ 0.0457
-0.85%
$ 942,666 $ 443,942
Jan 27, 12 PM $ 0.046
-0.20%
$ 948,882 $ 392,466
Jan 27, 11 AM $ 0.0462
-0.07%
$ 953,424 $ 396,699