MSTR2100 Historical Data

MSTR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.0462
-0.07%
$ 953,424 $ 396,699
Jan 27, 10 AM $ 0.0463
+0.32%
$ 955,152 $ 451,712
Jan 27, 9 AM $ 0.0458
-0.50%
$ 945,991 $ 402,305
Jan 27, 8 AM $ 0.0461
-0.97%
$ 950,740 $ 400,107
Jan 27, 7 AM $ 0.0467
+0.14%
$ 963,460 $ 449,628
Jan 27, 6 AM $ 0.0466
-0.20%
$ 962,349 $ 446,298
Jan 27, 5 AM $ 0.0464
-0.58%
$ 958,585 $ 390,498
Jan 27, 4 AM $ 0.0468
-0.02%
$ 965,246 $ 438,943
Jan 27, 3 AM $ 0.0464
-0.86%
$ 957,553 $ 384,823
Jan 27, 2 AM $ 0.0468
+1.00%
$ 965,840 $ 432,837
Jan 27, 1 AM $ 0.0463
+0.41%
$ 956,314 $ 388,024
Jan 27, 12 AM $ 0.0462
-0.11%
$ 953,424 $ 394,815
Jan 26, 11 PM $ 0.046
-0.13%
$ 949,703 $ 442,768
Jan 26, 10 PM $ 0.0462
-0.26%
$ 953,424 $ 392,975
Jan 26, 9 PM $ 0.0464
+0.54%
$ 958,172 $ 389,355
Jan 26, 8 PM $ 0.0461
-0.21%
$ 952,027 $ 431,268
Jan 26, 7 PM $ 0.0463
-0.24%
$ 955,282 $ 388,996
Jan 26, 6 PM $ 0.0459
-0.08%
$ 947,102 $ 438,988
Jan 26, 5 PM $ 0.046
+0.64%
$ 949,295 $ 389,677
Jan 26, 4 PM $ 0.0458
-0.74%
$ 944,979 $ 434,851
Jan 26, 3 PM $ 0.0463
-0.44%
$ 954,940 $ 429,825
Jan 26, 2 PM $ 0.0463
+0.50%
$ 956,574 $ 428,553
Jan 26, 1 PM $ 0.046
+0.13%
$ 950,533 $ 376,697
Jan 26, 12 PM $ 0.046
+0.35%
$ 949,088 $ 375,422
Jan 26, 11 AM $ 0.0457
-0.09%
$ 943,307 $ 371,593
Jan 26, 10 AM $ 0.0459
+0.53%
$ 948,262 $ 370,459
Jan 26, 9 AM $ 0.0454
-0.63%
$ 936,422 $ 417,726
Jan 26, 8 AM $ 0.0461
+4.19%
$ 950,740 $ 367,685
Jan 26, 7 AM $ 0.0442
+0.43%
$ 913,274 $ 420,597
Jan 26, 6 AM $ 0.044
+0.86%
$ 907,710 $ 423,800
Jan 26, 5 AM $ 0.0436
+0.35%
$ 899,951 $ 375,200
Jan 26, 4 AM $ 0.0434
-0.18%
$ 896,854 $ 372,410
Jan 26, 3 AM $ 0.0435
-1.27%
$ 898,712 $ 377,845
Jan 26, 2 AM $ 0.0439
-1.78%
$ 907,177 $ 377,384
Jan 26, 1 AM $ 0.0443
+1.67%
$ 915,435 $ 378,913
Jan 26, 12 AM $ 0.0439
+0.56%
$ 906,124 $ 426,442
Jan 25, 11 PM $ 0.0436
+1.31%
$ 900,857 $ 420,808
Jan 25, 10 PM $ 0.0432
-0.54%
$ 891,817 $ 411,313
Jan 25, 9 PM $ 0.043
+0.22%
$ 887,487 $ 410,021
Jan 25, 8 PM $ 0.0429
-1.79%
$ 885,076 $ 416,656
Jan 25, 7 PM $ 0.0439
-3.62%
$ 905,560 $ 364,000
Jan 25, 6 PM $ 0.0454
-2.95%
$ 937,090 $ 413,300
Jan 25, 5 PM $ 0.0466
-0.85%
$ 961,684 $ 363,628
Jan 25, 4 PM $ 0.047
+0.53%
$ 969,879 $ 416,579
Jan 25, 3 PM $ 0.0471
+0.63%
$ 973,450 $ 360,859
Jan 25, 2 PM $ 0.0474
+0.00%
$ 977,579 $ 357,217
Jan 25, 1 PM $ 0.0475
-0.04%
$ 980,263 $ 355,280
Jan 25, 12 PM $ 0.0474
+0.04%
$ 977,786 $ 356,991
Jan 25, 11 AM $ 0.0472
-1.52%
$ 975,102 $ 361,990
Jan 25, 10 AM $ 0.0476
+0.55%
$ 982,121 $ 364,821