MSTR2100 Historical Data

MSTR Page 44
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0366
+0.83%
$ 755,637 $ 349,599
May 13, 1 PM $ 0.0365
-1.00%
$ 754,192 $ 389,538
May 13, 12 PM $ 0.037
-0.40%
$ 764,102 $ 342,114
May 13, 11 AM $ 0.0372
-0.21%
$ 767,198 $ 329,316
May 13, 10 AM $ 0.0372
-0.75%
$ 769,057 $ 311,891
May 13, 9 AM $ 0.0376
+0.19%
$ 775,663 $ 293,975
May 13, 8 AM $ 0.0373
+0.54%
$ 770,708 $ 279,488
May 13, 7 AM $ 0.0375
+0.88%
$ 773,966 $ 309,307
May 13, 6 AM $ 0.0373
+0.35%
$ 770,708 $ 274,391
May 13, 5 AM $ 0.0372
-0.32%
$ 767,198 $ 274,999
May 13, 4 AM $ 0.0373
-0.05%
$ 769,676 $ 274,450
May 13, 3 AM $ 0.0373
+0.65%
$ 770,502 $ 275,035
May 13, 2 AM $ 0.037
-0.11%
$ 764,102 $ 276,056
May 13, 1 AM $ 0.037
+0.54%
$ 764,102 $ 278,848
May 13, 12 AM $ 0.0369
+0.41%
$ 761,005 $ 276,907
May 12, 11 PM $ 0.0367
-0.76%
$ 758,321 $ 276,212
May 12, 10 PM $ 0.0369
-0.30%
$ 762,450 $ 276,904
May 12, 9 PM $ 0.0372
+0.80%
$ 768,940 $ 309,921
May 12, 8 PM $ 0.037
+0.43%
$ 764,303 $ 264,328
May 12, 7 PM $ 0.0369
+1.12%
$ 761,421 $ 266,696
May 12, 6 PM $ 0.0367
+0.33%
$ 757,082 $ 265,191
May 12, 5 PM $ 0.0365
+0.47%
$ 752,746 $ 268,466
May 12, 4 PM $ 0.0364
+0.17%
$ 750,475 $ 268,694
May 12, 3 PM $ 0.0363
-0.06%
$ 749,443 $ 268,399
May 12, 2 PM $ 0.0365
-0.14%
$ 753,779 $ 266,020
May 12, 1 PM $ 0.0368
-1.21%
$ 760,236 $ 312,104
May 12, 12 PM $ 0.0373
+0.71%
$ 769,516 $ 329,404
May 12, 11 AM $ 0.037
+0.00%
$ 764,102 $ 304,360
May 12, 10 AM $ 0.037
+0.00%
$ 764,102 $ 320,901
May 12, 9 AM $ 0.0372
+0.57%
$ 768,418 $ 370,628
May 12, 8 AM $ 0.037
-0.74%
$ 764,094 $ 337,944
May 12, 7 AM $ 0.0372
+0.51%
$ 769,047 $ 389,415
May 12, 6 AM $ 0.0371
+0.03%
$ 765,960 $ 353,492
May 12, 5 AM $ 0.0371
+0.00%
$ 766,166 $ 354,094
May 12, 4 AM $ 0.0372
+0.51%
$ 768,644 $ 354,855
May 12, 3 AM $ 0.037
-0.75%
$ 764,721 $ 355,201
May 12, 2 AM $ 0.0373
+1.03%
$ 770,262 $ 361,893
May 12, 1 AM $ 0.0372
-0.83%
$ 769,031 $ 365,761
May 12, 12 AM $ 0.0373
-0.61%
$ 770,932 $ 408,575
May 11, 11 PM $ 0.0377
+0.37%
$ 778,141 $ 371,400
May 11, 10 PM $ 0.0376
-0.03%
$ 775,250 $ 370,390
May 11, 9 PM $ 0.0376
+0.00%
$ 775,870 $ 378,219
May 11, 8 PM $ 0.0375
-0.29%
$ 774,425 $ 381,201
May 11, 7 PM $ 0.0376
+0.05%
$ 776,903 $ 375,630
May 11, 6 PM $ 0.0376
-0.43%
$ 776,493 $ 379,878
May 11, 5 PM $ 0.0376
+0.16%
$ 776,902 $ 379,660
May 11, 4 PM $ 0.0378
+0.71%
$ 780,099 $ 416,032
May 11, 3 PM $ 0.0375
+0.77%
$ 774,618 $ 372,625
May 11, 2 PM $ 0.0372
+0.14%
$ 767,840 $ 367,838
May 11, 1 PM $ 0.0371
-0.32%
$ 766,786 $ 365,458