MSTR2100 Historical Data

MSTR Page 45
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.0371
-0.32%
$ 766,786 $ 365,458
May 11, 12 PM $ 0.0373
+0.11%
$ 770,708 $ 364,565
May 11, 11 AM $ 0.0373
+0.28%
$ 769,882 $ 360,953
May 11, 10 AM $ 0.0372
-0.59%
$ 769,010 $ 398,809
May 11, 9 AM $ 0.0375
+0.00%
$ 774,003 $ 360,262
May 11, 8 AM $ 0.0375
+0.75%
$ 774,003 $ 400,087
May 11, 7 AM $ 0.0372
-0.53%
$ 768,231 $ 357,210
May 11, 6 AM $ 0.0373
+0.05%
$ 770,089 $ 355,850
May 11, 5 AM $ 0.0373
-0.21%
$ 770,502 $ 356,388
May 11, 4 AM $ 0.0374
-1.96%
$ 773,183 $ 354,465
May 11, 3 AM $ 0.0382
-0.62%
$ 788,670 $ 353,535
May 11, 2 AM $ 0.0383
-1.01%
$ 791,148 $ 353,609
May 11, 1 AM $ 0.0387
+0.00%
$ 798,167 $ 349,875
May 11, 12 AM $ 0.0387
-0.33%
$ 798,200 $ 389,358
May 10, 11 PM $ 0.0388
-0.05%
$ 801,674 $ 342,561
May 10, 10 PM $ 0.0388
+1.59%
$ 802,086 $ 334,951
May 10, 9 PM $ 0.0382
-0.23%
$ 789,496 $ 329,699
May 10, 8 PM $ 0.0383
-1.47%
$ 791,354 $ 330,204
May 10, 7 PM $ 0.0388
+0.26%
$ 801,883 $ 335,142
May 10, 6 PM $ 0.0388
+0.08%
$ 800,438 $ 335,426
May 10, 5 PM $ 0.0387
+0.13%
$ 799,819 $ 332,394
May 10, 4 PM $ 0.0387
+0.29%
$ 798,374 $ 335,396
May 10, 3 PM $ 0.0386
+0.23%
$ 797,961 $ 338,477
May 10, 2 PM $ 0.0386
+0.42%
$ 796,134 $ 387,245
May 10, 1 PM $ 0.0384
+0.66%
$ 792,386 $ 350,131
May 10, 12 PM $ 0.0381
+0.18%
$ 786,812 $ 350,873
May 10, 11 AM $ 0.0382
-0.88%
$ 789,084 $ 356,852
May 10, 10 AM $ 0.0383
+0.24%
$ 791,626 $ 396,104
May 10, 9 AM $ 0.0383
+0.05%
$ 790,941 $ 350,297
May 10, 8 AM $ 0.0383
-0.69%
$ 790,528 $ 352,922
May 10, 7 AM $ 0.0386
+0.64%
$ 796,010 $ 396,908
May 10, 6 AM $ 0.0382
-0.23%
$ 789,702 $ 359,272
May 10, 5 AM $ 0.0383
-0.05%
$ 791,354 $ 357,213
May 10, 4 AM $ 0.0384
+0.18%
$ 791,767 $ 355,005
May 10, 3 AM $ 0.0382
-0.13%
$ 789,496 $ 353,713
May 10, 2 AM $ 0.0382
+0.10%
$ 789,694 $ 353,358
May 10, 1 AM $ 0.0383
+0.15%
$ 790,516 $ 351,078
May 10, 12 AM $ 0.0382
+0.13%
$ 789,500 $ 348,803
May 9, 11 PM $ 0.0383
-0.65%
$ 790,939 $ 353,419
May 9, 10 PM $ 0.0386
-0.16%
$ 796,103 $ 358,569
May 9, 9 PM $ 0.0387
+0.34%
$ 798,167 $ 360,598
May 9, 8 PM $ 0.0385
-0.10%
$ 794,657 $ 358,641
May 9, 7 PM $ 0.0385
-0.21%
$ 795,483 $ 358,697
May 9, 6 PM $ 0.0386
+0.29%
$ 797,135 $ 357,903
May 9, 5 PM $ 0.0383
-0.53%
$ 790,676 $ 401,355
May 9, 4 PM $ 0.0385
+0.00%
$ 794,038 $ 368,243
May 9, 3 PM $ 0.0386
+0.76%
$ 795,900 $ 404,272
May 9, 2 PM $ 0.0382
+0.50%
$ 788,464 $ 366,443
May 9, 1 PM $ 0.038
-0.42%
$ 784,541 $ 359,532
May 9, 12 PM $ 0.0381
-0.08%
$ 786,399 $ 353,749