MSTR2100 Historical Data

MSTR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0476
+0.55%
$ 982,121 $ 364,821
Jan 25, 9 AM $ 0.0472
+0.00%
$ 975,102 $ 366,942
Jan 25, 8 AM $ 0.0474
+0.04%
$ 977,997 $ 363,634
Jan 25, 7 AM $ 0.0474
-0.06%
$ 978,409 $ 357,666
Jan 25, 6 AM $ 0.0475
-0.40%
$ 980,057 $ 353,403
Jan 25, 5 AM $ 0.0476
+0.32%
$ 982,738 $ 356,639
Jan 25, 4 AM $ 0.0476
+0.19%
$ 983,153 $ 362,032
Jan 25, 3 AM $ 0.0474
-0.94%
$ 977,992 $ 358,626
Jan 25, 2 AM $ 0.0478
+0.63%
$ 986,251 $ 354,409
Jan 25, 1 AM $ 0.0475
-0.22%
$ 981,597 $ 404,760
Jan 25, 12 AM $ 0.0477
-0.69%
$ 984,188 $ 346,291
Jan 24, 11 PM $ 0.0481
-0.23%
$ 993,270 $ 344,015
Jan 24, 10 PM $ 0.0482
+0.33%
$ 994,509 $ 352,768
Jan 24, 9 PM $ 0.048
-0.52%
$ 990,793 $ 358,771
Jan 24, 8 PM $ 0.0482
+0.40%
$ 994,509 $ 359,116
Jan 24, 7 PM $ 0.048
-0.50%
$ 991,618 $ 359,416
Jan 24, 6 PM $ 0.0484
+0.04%
$ 999,050 $ 358,841
Jan 24, 5 PM $ 0.0487
+1.59%
$ 1.01 million $ 408,819
Jan 24, 4 PM $ 0.0479
+0.02%
$ 988,935 $ 357,840
Jan 24, 3 PM $ 0.0478
-0.69%
$ 986,457 $ 360,607
Jan 24, 2 PM $ 0.0481
+0.67%
$ 993,477 $ 364,303
Jan 24, 1 PM $ 0.0481
+0.19%
$ 993,683 $ 366,362
Jan 24, 12 PM $ 0.0479
-0.12%
$ 989,760 $ 364,679
Jan 24, 11 AM $ 0.0479
-0.19%
$ 989,760 $ 358,876
Jan 24, 10 AM $ 0.048
+0.25%
$ 991,618 $ 356,604
Jan 24, 9 AM $ 0.048
+0.02%
$ 991,206 $ 355,970
Jan 24, 8 AM $ 0.048
+0.08%
$ 990,586 $ 356,744
Jan 24, 7 AM $ 0.0479
-0.19%
$ 988,109 $ 362,631
Jan 24, 6 AM $ 0.0482
+0.42%
$ 994,302 $ 366,740
Jan 24, 5 AM $ 0.0479
-0.19%
$ 989,967 $ 368,485
Jan 24, 4 AM $ 0.0481
+0.15%
$ 992,651 $ 369,651
Jan 24, 3 AM $ 0.0478
-0.56%
$ 986,071 $ 425,911
Jan 24, 2 AM $ 0.0479
-0.08%
$ 988,315 $ 376,802
Jan 24, 1 AM $ 0.0479
+0.44%
$ 989,760 $ 374,967
Jan 24, 12 AM $ 0.0479
-0.21%
$ 989,554 $ 382,416
Jan 23, 11 PM $ 0.048
-0.80%
$ 991,618 $ 389,726
Jan 23, 10 PM $ 0.0484
+1.05%
$ 999,501 $ 443,952
Jan 23, 9 PM $ 0.0479
+1.06%
$ 989,141 $ 389,094
Jan 23, 8 PM $ 0.0476
+0.07%
$ 983,360 $ 387,171
Jan 23, 7 PM $ 0.0475
-2.19%
$ 980,786 $ 436,614
Jan 23, 6 PM $ 0.0489
+0.00%
$ 1.01 million $ 431,950
Jan 23, 5 PM $ 0.0489
+1.49%
$ 1.01 million $ 434,524
Jan 23, 4 PM $ 0.0478
-0.32%
$ 986,958 $ 433,283
Jan 23, 3 PM $ 0.0475
+0.03%
$ 981,400 $ 436,053
Jan 23, 2 PM $ 0.0476
+0.25%
$ 982,733 $ 434,613
Jan 23, 1 PM $ 0.0479
-0.05%
$ 988,210 $ 431,598
Jan 23, 12 PM $ 0.0479
+0.30%
$ 989,213 $ 433,040
Jan 23, 11 AM $ 0.0478
+0.44%
$ 987,076 $ 383,994
Jan 23, 10 AM $ 0.0474
+0.68%
$ 979,231 $ 377,177
Jan 23, 9 AM $ 0.0471
+0.04%
$ 971,689 $ 430,044