MSTR2100 Historical Data

MSTR Page 46
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.0381
-0.08%
$ 786,399 $ 353,749
May 9, 11 AM $ 0.0381
+0.13%
$ 787,017 $ 346,642
May 9, 10 AM $ 0.0381
+0.00%
$ 785,986 $ 346,143
May 9, 9 AM $ 0.0381
-1.04%
$ 787,433 $ 351,731
May 9, 8 AM $ 0.0385
-0.26%
$ 795,070 $ 354,929
May 9, 7 AM $ 0.0386
-0.03%
$ 797,135 $ 351,465
May 9, 6 AM $ 0.0386
+0.26%
$ 797,341 $ 348,572
May 9, 5 AM $ 0.0385
-0.18%
$ 795,070 $ 347,135
May 9, 4 AM $ 0.0384
-1.06%
$ 792,402 $ 345,248
May 9, 3 AM $ 0.0388
+0.89%
$ 800,904 $ 379,781
May 9, 2 AM $ 0.0385
-0.05%
$ 794,245 $ 340,368
May 9, 1 AM $ 0.0388
+0.90%
$ 801,995 $ 380,392
May 9, 12 AM $ 0.0384
-0.31%
$ 792,392 $ 344,602
May 8, 11 PM $ 0.0385
-0.13%
$ 794,451 $ 344,170
May 8, 10 PM $ 0.0385
-0.13%
$ 795,483 $ 344,902
May 8, 9 PM $ 0.0386
+0.37%
$ 797,811 $ 383,625
May 8, 8 PM $ 0.0383
-0.78%
$ 791,561 $ 348,638
May 8, 7 PM $ 0.0385
+0.26%
$ 795,486 $ 345,299
May 8, 6 PM $ 0.0386
+0.68%
$ 796,928 $ 341,802
May 8, 5 PM $ 0.0382
+0.13%
$ 789,272 $ 379,466
May 8, 4 PM $ 0.0382
+0.03%
$ 788,257 $ 342,261
May 8, 3 PM $ 0.0382
+0.07%
$ 788,051 $ 341,784
May 8, 2 PM $ 0.0381
+0.12%
$ 786,017 $ 374,625
May 8, 1 PM $ 0.0378
-1.38%
$ 780,001 $ 338,375
May 8, 12 PM $ 0.0383
+0.58%
$ 790,933 $ 378,933
May 8, 11 AM $ 0.0382
+0.61%
$ 788,877 $ 346,429
May 8, 10 AM $ 0.038
-0.45%
$ 784,128 $ 351,826
May 8, 9 AM $ 0.038
-0.18%
$ 784,128 $ 355,011
May 8, 8 AM $ 0.0381
+0.03%
$ 785,573 $ 361,245
May 8, 7 AM $ 0.038
+0.71%
$ 785,367 $ 367,250
May 8, 6 AM $ 0.0379
-0.32%
$ 783,096 $ 364,765
May 8, 5 AM $ 0.0381
+1.47%
$ 785,630 $ 403,240
May 8, 4 AM $ 0.0374
-0.43%
$ 772,566 $ 367,320
May 8, 3 AM $ 0.0376
-0.03%
$ 775,870 $ 372,009
May 8, 2 AM $ 0.0376
-0.44%
$ 776,076 $ 373,950
May 8, 1 AM $ 0.0376
-0.21%
$ 775,253 $ 374,447
May 8, 12 AM $ 0.0376
+0.00%
$ 776,903 $ 371,605
May 7, 11 PM $ 0.0377
+0.19%
$ 778,760 $ 354,685
May 7, 10 PM $ 0.0376
-0.16%
$ 775,870 $ 340,305
May 7, 9 PM $ 0.0376
-0.24%
$ 776,076 $ 324,255
May 7, 8 PM $ 0.0376
-0.24%
$ 775,457 $ 310,310
May 7, 7 PM $ 0.0377
-0.55%
$ 777,315 $ 304,338
May 7, 6 PM $ 0.0374
-0.93%
$ 771,939 $ 343,250
May 7, 5 PM $ 0.0377
-0.21%
$ 778,760 $ 300,268
May 7, 4 PM $ 0.0374
-1.13%
$ 773,037 $ 337,519
May 7, 3 PM $ 0.0377
-0.53%
$ 778,967 $ 297,580
May 7, 2 PM $ 0.0379
-1.06%
$ 783,096 $ 300,065
May 7, 1 PM $ 0.0383
-0.18%
$ 791,597 $ 343,286
May 7, 12 PM $ 0.0384
+0.21%
$ 793,006 $ 302,893
May 7, 11 AM $ 0.0383
-0.23%
$ 791,354 $ 301,319