MSTR2100 Historical Data

MSTR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.0471
+0.04%
$ 971,689 $ 430,044
Jan 23, 8 AM $ 0.0472
-1.28%
$ 973,637 $ 432,319
Jan 23, 7 AM $ 0.0479
-0.46%
$ 988,728 $ 376,332
Jan 23, 6 AM $ 0.0479
-1.25%
$ 987,903 $ 374,533
Jan 23, 5 AM $ 0.0486
+0.53%
$ 1 million $ 424,881
Jan 23, 4 AM $ 0.0483
+0.44%
$ 997,812 $ 371,608
Jan 23, 3 AM $ 0.0481
+0.63%
$ 992,647 $ 373,179
Jan 23, 2 AM $ 0.048
+0.42%
$ 991,002 $ 374,663
Jan 23, 1 AM $ 0.0479
-0.24%
$ 988,397 $ 428,765
Jan 23, 12 AM $ 0.0478
+0.04%
$ 987,494 $ 373,711
Jan 22, 11 PM $ 0.0479
-0.67%
$ 989,961 $ 367,847
Jan 22, 10 PM $ 0.0483
+0.58%
$ 998,018 $ 413,509
Jan 22, 9 PM $ 0.0484
+1.24%
$ 998,251 $ 416,013
Jan 22, 8 PM $ 0.0477
-0.75%
$ 985,012 $ 365,640
Jan 22, 7 PM $ 0.0481
+0.17%
$ 993,064 $ 368,727
Jan 22, 6 PM $ 0.0481
-0.59%
$ 993,105 $ 425,668
Jan 22, 5 PM $ 0.0481
-0.20%
$ 993,861 $ 373,292
Jan 22, 4 PM $ 0.0478
-0.02%
$ 987,074 $ 374,665
Jan 22, 3 PM $ 0.0477
-0.99%
$ 985,219 $ 371,610
Jan 22, 2 PM $ 0.048
-2.26%
$ 990,615 $ 414,869
Jan 22, 1 PM $ 0.049
-0.41%
$ 1.01 million $ 367,239
Jan 22, 12 PM $ 0.0492
+0.04%
$ 1.02 million $ 368,662
Jan 22, 11 AM $ 0.0492
-0.36%
$ 1.02 million $ 372,144
Jan 22, 10 AM $ 0.0495
-0.50%
$ 1.02 million $ 382,749
Jan 22, 9 AM $ 0.0497
+0.14%
$ 1.03 million $ 381,063
Jan 22, 8 AM $ 0.0494
+0.08%
$ 1.02 million $ 381,916
Jan 22, 7 AM $ 0.0494
-0.94%
$ 1.02 million $ 380,147
Jan 22, 6 AM $ 0.0498
+0.36%
$ 1.03 million $ 371,266
Jan 22, 5 AM $ 0.0497
-0.50%
$ 1.03 million $ 368,832
Jan 22, 4 AM $ 0.0498
+0.16%
$ 1.03 million $ 361,997
Jan 22, 3 AM $ 0.0497
-0.80%
$ 1.03 million $ 353,354
Jan 22, 2 AM $ 0.0502
+0.87%
$ 1.04 million $ 403,567
Jan 22, 1 AM $ 0.0494
-0.44%
$ 1.02 million $ 404,899
Jan 22, 12 AM $ 0.0497
+3.28%
$ 1.03 million $ 356,000
Jan 21, 11 PM $ 0.0479
-0.55%
$ 988,183 $ 399,963
Jan 21, 10 PM $ 0.0481
-0.50%
$ 993,890 $ 353,580
Jan 21, 9 PM $ 0.0485
+1.24%
$ 1 million $ 348,270
Jan 21, 8 PM $ 0.048
-0.79%
$ 990,974 $ 397,996
Jan 21, 7 PM $ 0.0483
+3.18%
$ 996,214 $ 395,208
Jan 21, 6 PM $ 0.0463
-0.08%
$ 956,543 $ 387,379
Jan 21, 5 PM $ 0.0465
-1.51%
$ 959,154 $ 335,821
Jan 21, 4 PM $ 0.0474
-2.94%
$ 978,933 $ 385,956
Jan 21, 3 PM $ 0.0487
+0.73%
$ 1.01 million $ 389,258
Jan 21, 2 PM $ 0.0484
+1.49%
$ 998,822 $ 390,654
Jan 21, 1 PM $ 0.0472
-2.22%
$ 973,453 $ 337,768
Jan 21, 12 PM $ 0.0482
-2.65%
$ 995,954 $ 334,012
Jan 21, 11 AM $ 0.0498
+0.55%
$ 1.03 million $ 375,739
Jan 21, 10 AM $ 0.0495
+1.21%
$ 1.02 million $ 323,882
Jan 21, 9 AM $ 0.0493
-0.54%
$ 1.02 million $ 317,844
Jan 21, 8 AM $ 0.0495
-0.20%
$ 1.02 million $ 314,816