MSTR2100 Historical Data

MSTR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.0493
-0.54%
$ 1.02 million $ 317,844
Jan 21, 8 AM $ 0.0495
-0.20%
$ 1.02 million $ 314,816
Jan 21, 7 AM $ 0.0496
-0.18%
$ 1.02 million $ 319,553
Jan 21, 6 AM $ 0.0497
-0.12%
$ 1.03 million $ 324,504
Jan 21, 5 AM $ 0.0499
+0.12%
$ 1.03 million $ 329,916
Jan 21, 4 AM $ 0.0498
+0.22%
$ 1.03 million $ 337,794
Jan 21, 3 AM $ 0.0498
+0.97%
$ 1.03 million $ 344,275
Jan 21, 2 AM $ 0.0494
-0.42%
$ 1.02 million $ 343,049
Jan 21, 1 AM $ 0.0496
+1.20%
$ 1.02 million $ 343,375
Jan 21, 12 AM $ 0.0496
+1.40%
$ 1.02 million $ 395,290
Jan 20, 11 PM $ 0.049
+1.32%
$ 1.01 million $ 401,635
Jan 20, 10 PM $ 0.0484
-2.56%
$ 998,254 $ 405,022
Jan 20, 9 PM $ 0.049
-1.11%
$ 1.01 million $ 405,761
Jan 20, 8 PM $ 0.05
+0.89%
$ 1.03 million $ 404,896
Jan 20, 7 PM $ 0.05
+1.89%
$ 1.03 million $ 406,415
Jan 20, 6 PM $ 0.0491
-0.10%
$ 1.01 million $ 413,050
Jan 20, 5 PM $ 0.0491
-1.33%
$ 1.01 million $ 410,321
Jan 20, 4 PM $ 0.0493
-1.42%
$ 1.02 million $ 411,946
Jan 20, 3 PM $ 0.0501
-1.47%
$ 1.03 million $ 361,557
Jan 20, 2 PM $ 0.0509
-0.08%
$ 1.05 million $ 421,397
Jan 20, 1 PM $ 0.0514
-0.67%
$ 1.06 million $ 422,123
Jan 20, 12 PM $ 0.0519
+0.37%
$ 1.07 million $ 365,495
Jan 20, 11 AM $ 0.0517
+0.04%
$ 1.07 million $ 366,443
Jan 20, 10 AM $ 0.0516
+0.31%
$ 1.07 million $ 361,818
Jan 20, 9 AM $ 0.0514
+0.38%
$ 1.06 million $ 371,101
Jan 20, 8 AM $ 0.0515
-0.41%
$ 1.06 million $ 375,445
Jan 20, 7 AM $ 0.0516
-0.51%
$ 1.07 million $ 426,522
Jan 20, 6 AM $ 0.0523
-0.90%
$ 1.08 million $ 422,201
Jan 20, 5 AM $ 0.0529
-0.76%
$ 1.09 million $ 358,907
Jan 20, 4 AM $ 0.0529
-0.53%
$ 1.09 million $ 354,599
Jan 20, 3 AM $ 0.0532
-0.85%
$ 1.1 million $ 357,269
Jan 20, 2 AM $ 0.0536
+1.08%
$ 1.11 million $ 415,107
Jan 20, 1 AM $ 0.0531
-0.99%
$ 1.1 million $ 357,847
Jan 20, 12 AM $ 0.0536
+0.15%
$ 1.11 million $ 415,661
Jan 19, 11 PM $ 0.0535
+0.00%
$ 1.11 million $ 358,652
Jan 19, 10 PM $ 0.0535
-0.28%
$ 1.11 million $ 357,842
Jan 19, 9 PM $ 0.0538
-0.46%
$ 1.11 million $ 359,143
Jan 19, 8 PM $ 0.054
+0.02%
$ 1.12 million $ 350,186
Jan 19, 7 PM $ 0.0539
+0.37%
$ 1.11 million $ 342,769
Jan 19, 6 PM $ 0.054
+0.22%
$ 1.11 million $ 345,018
Jan 19, 5 PM $ 0.0539
-0.46%
$ 1.11 million $ 349,649
Jan 19, 4 PM $ 0.054
+0.30%
$ 1.11 million $ 348,698
Jan 19, 3 PM $ 0.0538
-0.07%
$ 1.11 million $ 347,314
Jan 19, 2 PM $ 0.0537
-0.48%
$ 1.11 million $ 342,456
Jan 19, 1 PM $ 0.0539
-0.04%
$ 1.11 million $ 341,710
Jan 19, 12 PM $ 0.054
-0.22%
$ 1.12 million $ 337,816
Jan 19, 11 AM $ 0.054
-0.09%
$ 1.11 million $ 346,022
Jan 19, 10 AM $ 0.0542
+1.35%
$ 1.12 million $ 407,984
Jan 19, 9 AM $ 0.0536
-0.22%
$ 1.11 million $ 345,762
Jan 19, 8 AM $ 0.0538
-0.28%
$ 1.11 million $ 341,793