MSTR2100 Historical Data

MSTR Page 47
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.0383
-0.23%
$ 791,354 $ 301,319
May 7, 10 AM $ 0.0385
+0.23%
$ 794,030 $ 298,091
May 7, 9 AM $ 0.0384
-1.25%
$ 793,829 $ 294,937
May 7, 8 AM $ 0.0389
+0.35%
$ 803,882 $ 318,916
May 7, 7 AM $ 0.0387
+0.34%
$ 798,787 $ 270,308
May 7, 6 AM $ 0.0385
+0.05%
$ 795,886 $ 267,367
May 7, 5 AM $ 0.0385
+0.50%
$ 795,070 $ 263,163
May 7, 4 AM $ 0.0385
+0.52%
$ 794,451 $ 259,606
May 7, 3 AM $ 0.0384
+0.23%
$ 792,799 $ 260,110
May 7, 2 AM $ 0.0383
-0.47%
$ 789,909 $ 259,901
May 7, 1 AM $ 0.0385
-2.01%
$ 794,245 $ 261,840
May 7, 12 AM $ 0.0393
+0.64%
$ 810,559 $ 305,414
May 6, 11 PM $ 0.039
+0.00%
$ 805,393 $ 278,948
May 6, 10 PM $ 0.039
+0.00%
$ 805,393 $ 297,242
May 6, 9 PM $ 0.039
+0.00%
$ 805,385 $ 315,927
May 6, 8 PM $ 0.039
+0.00%
$ 805,385 $ 329,559
May 6, 7 PM $ 0.0391
+0.18%
$ 806,837 $ 335,976
May 6, 6 PM $ 0.0391
+0.10%
$ 806,219 $ 337,851
May 6, 5 PM $ 0.0391
+0.00%
$ 806,219 $ 340,484
May 6, 4 PM $ 0.0391
-0.18%
$ 807,045 $ 337,882
May 6, 3 PM $ 0.0392
+0.33%
$ 808,490 $ 334,996
May 6, 2 PM $ 0.0394
+0.38%
$ 812,576 $ 372,571
May 6, 1 PM $ 0.0392
-1.78%
$ 809,522 $ 325,748
May 6, 12 PM $ 0.0399
+0.05%
$ 824,181 $ 320,227
May 6, 11 AM $ 0.0399
-0.20%
$ 823,768 $ 315,805
May 6, 10 AM $ 0.04
+0.08%
$ 825,420 $ 313,793
May 6, 9 AM $ 0.0399
+1.14%
$ 824,594 $ 315,788
May 6, 8 AM $ 0.0395
+1.24%
$ 815,303 $ 327,150
May 6, 7 AM $ 0.0395
-0.24%
$ 815,841 $ 381,548
May 6, 6 AM $ 0.0396
+0.72%
$ 817,812 $ 389,194
May 6, 5 AM $ 0.0392
-0.98%
$ 808,697 $ 349,602
May 6, 4 AM $ 0.0396
+0.58%
$ 816,670 $ 393,322
May 6, 3 AM $ 0.0394
+0.48%
$ 814,271 $ 348,801
May 6, 2 AM $ 0.0392
-0.10%
$ 809,729 $ 343,056
May 6, 1 AM $ 0.0395
+0.82%
$ 814,890 $ 334,109
May 6, 12 AM $ 0.0393
+0.15%
$ 811,174 $ 331,221
May 5, 11 PM $ 0.0392
+0.03%
$ 809,316 $ 334,289
May 5, 10 PM $ 0.0394
-0.80%
$ 813,239 $ 333,609
May 5, 9 PM $ 0.0397
+0.73%
$ 819,790 $ 372,211
May 5, 8 PM $ 0.0394
+0.43%
$ 813,858 $ 330,246
May 5, 7 PM $ 0.0393
-0.46%
$ 810,348 $ 334,208
May 5, 6 PM $ 0.0393
+0.23%
$ 812,206 $ 336,462
May 5, 5 PM $ 0.0392
-0.18%
$ 809,729 $ 337,153
May 5, 4 PM $ 0.0394
-0.82%
$ 812,413 $ 343,225
May 5, 3 PM $ 0.0397
+1.00%
$ 819,904 $ 390,487
May 5, 2 PM $ 0.0393
-0.18%
$ 810,761 $ 353,558
May 5, 1 PM $ 0.0392
-0.49%
$ 809,014 $ 402,575
May 5, 12 PM $ 0.0395
+0.30%
$ 814,890 $ 365,835
May 5, 11 AM $ 0.039
-0.96%
$ 805,255 $ 413,140
May 5, 10 AM $ 0.0392
+0.00%
$ 808,458 $ 416,603