MSTR2100 Historical Data

MSTR Page 48
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.0392
+0.00%
$ 808,458 $ 416,603
May 5, 9 AM $ 0.0392
+0.03%
$ 809,522 $ 375,161
May 5, 8 AM $ 0.0393
-0.35%
$ 811,793 $ 372,744
May 5, 7 AM $ 0.0394
+0.00%
$ 813,239 $ 366,048
May 5, 6 AM $ 0.0393
-0.20%
$ 812,000 $ 362,236
May 5, 5 AM $ 0.0394
+0.43%
$ 813,652 $ 366,775
May 5, 4 AM $ 0.0393
-0.18%
$ 812,206 $ 370,650
May 5, 3 AM $ 0.0393
+0.46%
$ 810,968 $ 372,253
May 5, 2 AM $ 0.0391
-0.15%
$ 807,251 $ 378,300
May 5, 1 AM $ 0.0392
-0.12%
$ 808,490 $ 387,947
May 5, 12 AM $ 0.0392
+0.93%
$ 808,518 $ 434,439
May 4, 11 PM $ 0.0388
-0.51%
$ 801,058 $ 392,426
May 4, 10 PM $ 0.039
+0.03%
$ 804,774 $ 393,109
May 4, 9 PM $ 0.039
+0.00%
$ 804,567 $ 395,052
May 4, 8 PM $ 0.039
-0.08%
$ 804,567 $ 394,735
May 4, 7 PM $ 0.039
+0.13%
$ 805,187 $ 389,215
May 4, 6 PM $ 0.0388
-1.53%
$ 800,184 $ 426,675
May 4, 5 PM $ 0.0394
+0.52%
$ 812,619 $ 386,063
May 4, 4 PM $ 0.0392
+0.92%
$ 808,433 $ 425,986
May 4, 3 PM $ 0.0387
-1.25%
$ 798,787 $ 384,649
May 4, 2 PM $ 0.0393
+1.50%
$ 810,553 $ 385,859
May 4, 1 PM $ 0.0387
-0.39%
$ 798,167 $ 386,394
May 4, 12 PM $ 0.0387
+0.47%
$ 799,819 $ 384,146
May 4, 11 AM $ 0.0386
-0.26%
$ 796,928 $ 379,854
May 4, 10 AM $ 0.0387
-1.30%
$ 798,993 $ 377,745
May 4, 9 AM $ 0.0393
+0.49%
$ 811,587 $ 379,021
May 4, 8 AM $ 0.0393
+0.50%
$ 811,731 $ 433,657
May 4, 7 AM $ 0.0392
+0.20%
$ 809,109 $ 401,460
May 4, 6 AM $ 0.0391
-0.31%
$ 808,077 $ 405,536
May 4, 5 AM $ 0.0393
-0.38%
$ 810,555 $ 404,487
May 4, 4 AM $ 0.0396
+0.41%
$ 816,748 $ 404,580
May 4, 3 AM $ 0.0394
+0.49%
$ 813,452 $ 404,828
May 4, 2 AM $ 0.0392
+1.32%
$ 808,960 $ 428,251
May 4, 1 AM $ 0.0387
+0.18%
$ 798,453 $ 424,074
May 4, 12 AM $ 0.0386
+0.30%
$ 797,002 $ 425,850
May 3, 11 PM $ 0.0384
-0.98%
$ 793,419 $ 388,284
May 3, 10 PM $ 0.0387
+0.81%
$ 800,025 $ 386,008
May 3, 9 PM $ 0.0384
-0.21%
$ 793,625 $ 383,255
May 3, 8 PM $ 0.0387
-0.06%
$ 799,304 $ 423,438
May 3, 7 PM $ 0.0386
-0.18%
$ 797,135 $ 389,860
May 3, 6 PM $ 0.0387
+0.59%
$ 799,172 $ 431,327
May 3, 5 PM $ 0.0385
-0.05%
$ 794,451 $ 391,250
May 3, 4 PM $ 0.0385
-0.21%
$ 795,690 $ 391,121
May 3, 3 PM $ 0.0386
+0.23%
$ 796,722 $ 410,669
May 3, 2 PM $ 0.0385
+0.00%
$ 794,451 $ 405,609
May 3, 1 PM $ 0.0385
+0.18%
$ 794,451 $ 399,844
May 3, 12 PM $ 0.0384
+0.44%
$ 793,006 $ 404,407
May 3, 11 AM $ 0.0382
+0.05%
$ 789,496 $ 411,523
May 3, 10 AM $ 0.0382
-1.13%
$ 788,914 $ 412,364
May 3, 9 AM $ 0.0386
-0.30%
$ 796,974 $ 405,408