MSTR2100 Historical Data

MSTR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0538
-0.28%
$ 1.11 million $ 341,793
Jan 19, 7 AM $ 0.0541
+1.31%
$ 1.12 million $ 402,469
Jan 19, 6 AM $ 0.0534
-0.99%
$ 1.1 million $ 345,222
Jan 19, 5 AM $ 0.0539
+0.52%
$ 1.11 million $ 411,648
Jan 19, 4 AM $ 0.0537
-0.88%
$ 1.11 million $ 353,221
Jan 19, 3 AM $ 0.0538
+0.49%
$ 1.11 million $ 345,195
Jan 19, 2 AM $ 0.0535
-0.13%
$ 1.1 million $ 344,668
Jan 19, 1 AM $ 0.0536
-0.09%
$ 1.11 million $ 346,479
Jan 19, 12 AM $ 0.0539
-1.05%
$ 1.11 million $ 344,043
Jan 18, 11 PM $ 0.0547
-2.70%
$ 1.13 million $ 396,992
Jan 18, 10 PM $ 0.0562
+0.18%
$ 1.16 million $ 337,639
Jan 18, 9 PM $ 0.0561
+0.02%
$ 1.16 million $ 338,209
Jan 18, 8 PM $ 0.0561
+0.23%
$ 1.16 million $ 343,802
Jan 18, 7 PM $ 0.0559
-0.85%
$ 1.16 million $ 352,149
Jan 18, 6 PM $ 0.0565
+1.02%
$ 1.17 million $ 349,722
Jan 18, 5 PM $ 0.0558
-0.32%
$ 1.15 million $ 350,503
Jan 18, 4 PM $ 0.0559
+0.47%
$ 1.15 million $ 347,034
Jan 18, 3 PM $ 0.0558
-0.11%
$ 1.15 million $ 340,479
Jan 18, 2 PM $ 0.0558
-0.85%
$ 1.15 million $ 342,161
Jan 18, 1 PM $ 0.0563
+0.98%
$ 1.16 million $ 394,605
Jan 18, 12 PM $ 0.0556
-0.23%
$ 1.15 million $ 338,960
Jan 18, 11 AM $ 0.0557
+0.20%
$ 1.15 million $ 332,040
Jan 18, 10 AM $ 0.0559
-0.75%
$ 1.15 million $ 327,309
Jan 18, 9 AM $ 0.0562
+1.13%
$ 1.16 million $ 390,748
Jan 18, 8 AM $ 0.0557
+0.29%
$ 1.15 million $ 335,987
Jan 18, 7 AM $ 0.0554
-0.18%
$ 1.14 million $ 339,081
Jan 18, 6 AM $ 0.0555
+0.07%
$ 1.15 million $ 348,049
Jan 18, 5 AM $ 0.0555
-0.07%
$ 1.15 million $ 349,218
Jan 18, 4 AM $ 0.0555
+0.00%
$ 1.15 million $ 350,599
Jan 18, 3 AM $ 0.0556
+0.16%
$ 1.15 million $ 348,466
Jan 18, 2 AM $ 0.0555
+0.20%
$ 1.15 million $ 344,914
Jan 18, 1 AM $ 0.0555
+0.31%
$ 1.15 million $ 343,534
Jan 18, 12 AM $ 0.0554
+0.04%
$ 1.14 million $ 345,072
Jan 17, 11 PM $ 0.0555
+0.25%
$ 1.15 million $ 347,956
Jan 17, 10 PM $ 0.0553
-0.58%
$ 1.14 million $ 346,379
Jan 17, 9 PM $ 0.0556
-0.04%
$ 1.15 million $ 341,208
Jan 17, 8 PM $ 0.0556
-0.25%
$ 1.15 million $ 346,120
Jan 17, 7 PM $ 0.0557
+0.00%
$ 1.15 million $ 337,898
Jan 17, 6 PM $ 0.0558
+0.56%
$ 1.15 million $ 339,349
Jan 17, 5 PM $ 0.0556
+0.02%
$ 1.15 million $ 338,438
Jan 17, 4 PM $ 0.0555
-0.61%
$ 1.15 million $ 338,219
Jan 17, 3 PM $ 0.0558
+0.50%
$ 1.15 million $ 338,513
Jan 17, 2 PM $ 0.0555
+0.38%
$ 1.15 million $ 341,280
Jan 17, 1 PM $ 0.0555
+0.47%
$ 1.15 million $ 341,030
Jan 17, 12 PM $ 0.0553
-0.45%
$ 1.14 million $ 337,604
Jan 17, 11 AM $ 0.0554
+0.40%
$ 1.14 million $ 341,632
Jan 17, 10 AM $ 0.0551
-0.20%
$ 1.14 million $ 346,898
Jan 17, 9 AM $ 0.0552
-0.38%
$ 1.14 million $ 343,070
Jan 17, 8 AM $ 0.0553
-0.14%
$ 1.14 million $ 344,058
Jan 17, 7 AM $ 0.0553
+0.38%
$ 1.14 million $ 346,981