Coinranking
MSTR2100 Historical Data
MSTR
Page 49
| Date | | | ||
|---|---|---|---|---|
| May 3, 9 AM | $ 0.0386 | -0.30% | ||
| May 3, 3 AM | $ 0.0345 | +0.06% | ||
| May 3, 2 AM | $ 0.0344 | +0.52% | ||
| May 3, 1 AM | $ 0.0342 | -0.49% | ||
| May 3, 12 AM | $ 0.0343 | +1.03% | ||
| May 2, 11 PM | $ 0.0339 | -0.47% | ||
| May 2, 10 PM | $ 0.034 | -0.15% | ||
| May 2, 9 PM | $ 0.0341 | +0.47% | ||
| May 2, 8 PM | $ 0.0338 | +0.12% | ||
| May 2, 7 PM | $ 0.0339 | +0.03% | ||
| May 2, 6 PM | $ 0.0338 | -0.03% | ||
| May 2, 5 PM | $ 0.0338 | -0.23% | ||
| May 2, 4 PM | $ 0.0339 | +0.00% | ||
| May 2, 3 PM | $ 0.0338 | +0.23% | ||
| May 2, 2 PM | $ 0.0338 | +2.61% | ||
| May 2, 1 PM | $ 0.033 | -0.03% | ||
| May 2, 12 PM | $ 0.0328 | -0.24% | ||
| May 2, 11 AM | $ 0.0329 | -0.30% | ||
| May 2, 10 AM | $ 0.0329 | -0.93% | ||
| May 2, 9 AM | $ 0.0332 | -0.21% | ||
| May 2, 8 AM | $ 0.0333 | +0.39% | ||
| May 2, 7 AM | $ 0.0333 | +0.27% | ||
| May 2, 6 AM | $ 0.0332 | +0.30% | ||
| May 2, 5 AM | $ 0.0332 | -0.78% | ||
| May 2, 4 AM | $ 0.0335 | -0.88% | ||
| May 2, 3 AM | $ 0.0338 | +0.06% | ||
| May 2, 2 AM | $ 0.0338 | -2.26% | ||
| May 2, 1 AM | $ 0.0347 | +2.88% | ||
| May 2, 12 AM | $ 0.0336 | -0.27% | ||
| May 1, 11 PM | $ 0.0336 | +0.15% | ||
| May 1, 10 PM | $ 0.0336 | +0.24% | ||
| May 1, 9 PM | $ 0.0335 | -0.21% | ||
| May 1, 8 PM | $ 0.0335 | -1.06% | ||
| May 1, 7 PM | $ 0.0338 | +0.00% | ||
| May 1, 6 PM | $ 0.0338 | -0.59% | ||
| May 1, 5 PM | $ 0.034 | +0.02% | ||
| May 1, 4 PM | $ 0.034 | -0.15% | ||
| May 1, 3 PM | $ 0.0341 | +0.71% | ||
| May 1, 2 PM | $ 0.0338 | -0.71% | ||
| May 1, 1 PM | $ 0.0341 | +0.90% | ||
| May 1, 12 PM | $ 0.0338 | -0.64% | ||
| May 1, 11 AM | $ 0.034 | +0.38% | ||
| May 1, 10 AM | $ 0.0339 | -0.47% | ||
| May 1, 9 AM | $ 0.0342 | +0.03% | ||
| May 1, 8 AM | $ 0.0341 | -0.03% | ||
| May 1, 7 AM | $ 0.034 | -0.41% | ||
| May 1, 6 AM | $ 0.034 | -0.44% | ||
| May 1, 5 AM | $ 0.0343 | +0.18% | ||
| May 1, 4 AM | $ 0.0342 | -0.09% | ||
| May 1, 3 AM | $ 0.0342 | +0.59% | ||