MSTR2100 Historical Data

MSTR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0553
+0.38%
$ 1.14 million $ 346,981
Jan 17, 6 AM $ 0.0551
-0.12%
$ 1.14 million $ 338,364
Jan 17, 5 AM $ 0.0551
-0.33%
$ 1.14 million $ 331,132
Jan 17, 4 AM $ 0.0554
+0.20%
$ 1.14 million $ 325,175
Jan 17, 3 AM $ 0.0553
+0.20%
$ 1.14 million $ 338,174
Jan 17, 2 AM $ 0.0552
-0.02%
$ 1.14 million $ 339,068
Jan 17, 1 AM $ 0.0551
+0.07%
$ 1.14 million $ 337,992
Jan 17, 12 AM $ 0.0553
-1.04%
$ 1.14 million $ 333,776
Jan 16, 11 PM $ 0.0559
+0.21%
$ 1.15 million $ 388,058
Jan 16, 10 PM $ 0.0556
-0.10%
$ 1.15 million $ 384,791
Jan 16, 9 PM $ 0.0556
+0.52%
$ 1.15 million $ 391,232
Jan 16, 8 PM $ 0.0551
-0.68%
$ 1.14 million $ 330,906
Jan 16, 7 PM $ 0.0553
-0.09%
$ 1.14 million $ 337,096
Jan 16, 6 PM $ 0.0553
-0.23%
$ 1.14 million $ 337,119
Jan 16, 5 PM $ 0.0552
-0.74%
$ 1.14 million $ 332,070
Jan 16, 4 PM $ 0.0556
-0.04%
$ 1.15 million $ 336,364
Jan 16, 3 PM $ 0.0556
-1.15%
$ 1.15 million $ 390,203
Jan 16, 2 PM $ 0.0564
+0.44%
$ 1.16 million $ 391,109
Jan 16, 1 PM $ 0.056
+0.09%
$ 1.16 million $ 347,887
Jan 16, 12 PM $ 0.056
+0.43%
$ 1.16 million $ 355,782
Jan 16, 11 AM $ 0.0558
-0.68%
$ 1.15 million $ 358,800
Jan 16, 10 AM $ 0.0562
+0.23%
$ 1.16 million $ 355,479
Jan 16, 9 AM $ 0.0563
+0.34%
$ 1.16 million $ 363,138
Jan 16, 8 AM $ 0.0563
+0.05%
$ 1.16 million $ 360,843
Jan 16, 7 AM $ 0.0561
-1.14%
$ 1.16 million $ 352,726
Jan 16, 6 AM $ 0.0567
+0.96%
$ 1.17 million $ 415,735
Jan 16, 5 AM $ 0.0564
+1.18%
$ 1.16 million $ 354,071
Jan 16, 4 AM $ 0.0557
-0.57%
$ 1.15 million $ 361,132
Jan 16, 3 AM $ 0.056
-0.44%
$ 1.16 million $ 356,407
Jan 16, 2 AM $ 0.056
-1.23%
$ 1.16 million $ 359,800
Jan 16, 1 AM $ 0.0567
+0.07%
$ 1.17 million $ 360,952
Jan 16, 12 AM $ 0.0567
-2.86%
$ 1.17 million $ 358,128
Jan 15, 11 PM $ 0.0584
+0.55%
$ 1.21 million $ 355,933
Jan 15, 10 PM $ 0.058
-0.28%
$ 1.2 million $ 358,875
Jan 15, 9 PM $ 0.0581
+0.71%
$ 1.2 million $ 357,576
Jan 15, 8 PM $ 0.0571
-1.22%
$ 1.18 million $ 414,445
Jan 15, 7 PM $ 0.0576
-1.09%
$ 1.19 million $ 417,685
Jan 15, 6 PM $ 0.0583
-0.32%
$ 1.2 million $ 417,872
Jan 15, 5 PM $ 0.0582
-0.37%
$ 1.2 million $ 368,848
Jan 15, 4 PM $ 0.0586
+1.30%
$ 1.21 million $ 369,812
Jan 15, 3 PM $ 0.0575
-1.44%
$ 1.19 million $ 432,108
Jan 15, 2 PM $ 0.0584
-1.63%
$ 1.21 million $ 422,696
Jan 15, 1 PM $ 0.0595
+0.51%
$ 1.23 million $ 361,368
Jan 15, 12 PM $ 0.0592
+0.29%
$ 1.22 million $ 360,212
Jan 15, 11 AM $ 0.0588
-0.51%
$ 1.21 million $ 359,748
Jan 15, 10 AM $ 0.0591
-0.17%
$ 1.22 million $ 359,878
Jan 15, 9 AM $ 0.0598
+2.38%
$ 1.24 million $ 415,652
Jan 15, 8 AM $ 0.0586
+0.31%
$ 1.21 million $ 352,074
Jan 15, 7 AM $ 0.0586
+0.68%
$ 1.21 million $ 358,839
Jan 15, 6 AM $ 0.0587
+0.88%
$ 1.21 million $ 415,410