MSTR2100 Historical Data

MSTR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.031
-1.75%
$ 640,433 $ 311,998
Apr 16, 3 PM $ 0.0316
+2.08%
$ 651,832 $ 352,198
Apr 16, 2 PM $ 0.0311
+1.21%
$ 641,053 $ 312,575
Apr 16, 1 PM $ 0.0312
-0.86%
$ 644,975 $ 347,532
Apr 16, 12 PM $ 0.0315
+0.00%
$ 650,550 $ 312,658
Apr 16, 11 AM $ 0.0315
+0.00%
$ 650,550 $ 321,906
Apr 16, 10 AM $ 0.0317
-0.05%
$ 653,620 $ 378,688
Apr 16, 9 AM $ 0.0315
-0.63%
$ 650,549 $ 356,541
Apr 16, 8 AM $ 0.0317
+0.64%
$ 654,696 $ 396,745
Apr 16, 7 AM $ 0.0317
-0.10%
$ 654,253 $ 395,840
Apr 16, 6 AM $ 0.0317
-0.22%
$ 654,266 $ 359,890
Apr 16, 5 AM $ 0.0316
-0.13%
$ 653,440 $ 359,584
Apr 16, 4 AM $ 0.0317
-0.25%
$ 653,647 $ 361,936
Apr 16, 3 AM $ 0.0317
+0.73%
$ 655,298 $ 364,056
Apr 16, 2 AM $ 0.0315
-0.41%
$ 650,563 $ 404,190
Apr 16, 1 AM $ 0.0316
-0.13%
$ 651,788 $ 365,723
Apr 16, 12 AM $ 0.0317
-0.03%
$ 655,092 $ 367,524
Apr 15, 11 PM $ 0.0317
-0.86%
$ 655,298 $ 371,599
Apr 15, 10 PM $ 0.032
+1.04%
$ 660,253 $ 407,274
Apr 15, 9 PM $ 0.0316
+0.68%
$ 653,440 $ 368,551
Apr 15, 8 PM $ 0.0317
-0.60%
$ 653,853 $ 363,627
Apr 15, 7 PM $ 0.0321
+0.94%
$ 662,731 $ 364,518
Apr 15, 6 PM $ 0.0318
+0.38%
$ 656,537 $ 371,826
Apr 15, 5 PM $ 0.0317
-0.37%
$ 654,059 $ 359,321
Apr 15, 4 PM $ 0.0318
+0.98%
$ 656,489 $ 392,383
Apr 15, 3 PM $ 0.0315
+0.51%
$ 650,137 $ 340,940
Apr 15, 2 PM $ 0.0315
+0.83%
$ 650,548 $ 331,278
Apr 15, 1 PM $ 0.0311
-1.06%
$ 642,868 $ 363,846
Apr 15, 12 PM $ 0.0315
-0.16%
$ 649,724 $ 309,371
Apr 15, 11 AM $ 0.0315
+0.11%
$ 650,756 $ 304,039
Apr 15, 10 AM $ 0.0315
-0.22%
$ 650,048 $ 343,983
Apr 15, 9 AM $ 0.0316
-0.13%
$ 651,498 $ 329,316
Apr 15, 8 AM $ 0.0316
+1.40%
$ 652,567 $ 312,104
Apr 15, 7 AM $ 0.0314
+0.38%
$ 649,054 $ 304,832
Apr 15, 6 AM $ 0.0312
-0.95%
$ 643,943 $ 252,123
Apr 15, 5 AM $ 0.0315
+0.03%
$ 650,124 $ 299,927
Apr 15, 4 AM $ 0.0315
+1.31%
$ 650,550 $ 244,354
Apr 15, 3 AM $ 0.0311
-0.82%
$ 642,128 $ 283,393
Apr 15, 2 AM $ 0.0317
-0.07%
$ 653,925 $ 283,545
Apr 15, 1 AM $ 0.0317
-0.08%
$ 654,351 $ 285,224
Apr 15, 12 AM $ 0.0317
+0.55%
$ 654,893 $ 286,503
Apr 14, 11 PM $ 0.0315
+1.21%
$ 651,322 $ 287,958
Apr 14, 10 PM $ 0.0312
-1.61%
$ 643,530 $ 248,800
Apr 14, 9 PM $ 0.0317
+0.64%
$ 654,049 $ 288,459
Apr 14, 8 PM $ 0.0315
+0.28%
$ 649,870 $ 289,313
Apr 14, 7 PM $ 0.0314
-0.05%
$ 648,050 $ 292,062
Apr 14, 6 PM $ 0.0314
-0.12%
$ 648,738 $ 291,461
Apr 14, 5 PM $ 0.0316
-1.23%
$ 652,979 $ 298,657
Apr 14, 4 PM $ 0.032
-0.39%
$ 660,388 $ 315,665
Apr 14, 3 PM $ 0.0321
+0.20%
$ 662,957 $ 325,707