MSTR2100 Historical Data

MSTR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $ 0.0267
-0.45%
$ 552,069 $ 86,964
Aug 1, 8 AM $ 0.0268
-0.07%
$ 553,514 $ 86,875
Aug 1, 7 AM $ 0.0267
-0.59%
$ 552,276 $ 86,891
Aug 1, 6 AM $ 0.0269
+0.15%
$ 555,579 $ 86,649
Aug 1, 5 AM $ 0.0268
-0.41%
$ 552,482 $ 83,379
Aug 1, 4 AM $ 0.0268
-0.52%
$ 552,276 $ 79,739
Aug 1, 3 AM $ 0.0269
+0.45%
$ 554,753 $ 75,900
Aug 1, 2 AM $ 0.0269
+0.41%
$ 554,547 $ 73,027
Aug 1, 1 AM $ 0.0268
+0.41%
$ 553,927 $ 78,187
Aug 1, 12 AM $ 0.0267
-0.34%
$ 551,243 $ 77,768
Jul 31, 11 PM $ 0.0267
-0.30%
$ 551,656 $ 77,663
Jul 31, 10 PM $ 0.0267
-0.11%
$ 551,243 $ 77,746
Jul 31, 9 PM $ 0.0267
-0.07%
$ 550,830 $ 77,573
Jul 31, 8 PM $ 0.0268
-0.15%
$ 553,249 $ 76,700
Jul 31, 7 PM $ 0.0267
+10.30%
$ 551,998 $ 75,074
Jul 31, 6 PM $ 0.0243
-0.12%
$ 500,867 $ 68,870
Jul 31, 5 PM $ 0.0244
+0.99%
$ 503,964 $ 68,087
Jul 31, 4 PM $ 0.0242
-0.08%
$ 498,803 $ 67,266
Jul 31, 3 PM $ 0.0242
+0.54%
$ 500,042 $ 66,977
Jul 31, 2 PM $ 0.0241
-0.74%
$ 497,564 $ 67,395
Jul 31, 1 PM $ 0.0242
-1.10%
$ 499,216 $ 67,756
Jul 31, 12 PM $ 0.0244
-0.20%
$ 504,790 $ 67,773
Jul 31, 11 AM $ 0.0244
-0.57%
$ 504,377 $ 67,816
Jul 31, 10 AM $ 0.0246
+0.74%
$ 507,887 $ 67,606
Jul 31, 9 AM $ 0.0245
-0.08%
$ 505,822 $ 67,664
Jul 31, 8 AM $ 0.0245
+0.00%
$ 505,616 $ 67,618
Jul 31, 7 AM $ 0.0245
-1.68%
$ 506,855 $ 67,507
Jul 31, 6 AM $ 0.025
+0.00%
$ 515,526 $ 68,195
Jul 31, 5 AM $ 0.025
-0.08%
$ 515,526 $ 72,059
Jul 31, 4 AM $ 0.025
+0.00%
$ 515,939 $ 75,735
Jul 31, 3 AM $ 0.025
+0.00%
$ 515,930 $ 79,664
Jul 31, 2 AM $ 0.025
+0.00%
$ 515,939 $ 83,512
Jul 31, 1 AM $ 0.025
+0.04%
$ 515,939 $ 87,194
Jul 31, 12 AM $ 0.025
-0.12%
$ 515,526 $ 87,434
Jul 30, 11 PM $ 0.025
-0.16%
$ 515,939 $ 87,337
Jul 30, 10 PM $ 0.0251
+0.32%
$ 517,591 $ 87,216
Jul 30, 9 PM $ 0.025
+0.08%
$ 515,939 $ 87,299
Jul 30, 8 PM $ 0.025
-0.16%
$ 516,765 $ 89,583
Jul 30, 7 PM $ 0.025
-0.08%
$ 515,732 $ 90,195
Jul 30, 6 PM $ 0.025
-0.32%
$ 515,526 $ 89,890
Jul 30, 5 PM $ 0.025
+0.12%
$ 516,971 $ 90,238
Jul 30, 4 PM $ 0.025
+0.24%
$ 516,765 $ 90,822
Jul 30, 3 PM $ 0.025
+0.04%
$ 516,329 $ 91,237
Jul 30, 2 PM $ 0.025
-0.20%
$ 516,145 $ 89,699
Jul 30, 1 PM $ 0.0252
+0.80%
$ 520,687 $ 89,408
Jul 30, 12 PM $ 0.0251
+0.16%
$ 517,591 $ 88,934
Jul 30, 11 AM $ 0.0251
+0.48%
$ 518,416 $ 87,974
Jul 30, 10 AM $ 0.0249
-0.08%
$ 514,700 $ 87,805
Jul 30, 9 AM $ 0.025
+0.12%
$ 515,123 $ 89,528
Jul 30, 8 AM $ 0.025
+0.81%
$ 515,732 $ 88,070