MSTR2100 Historical Data

MSTR Page 5
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.0216
+0.00%
$ 431,291 $ 89,273
12:25 AM $ 0.0216
+0.00%
$ 431,291 $ 89,193
12:20 AM $ 0.0216
+0.00%
$ 431,291 $ 89,106
12:15 AM $ 0.0217
+0.00%
$ 431,291 $ 91,180
12:10 AM $ 0.0216
+0.00%
$ 431,291 $ 91,099
12:05 AM $ 0.0216
+0.00%
$ 431,291 $ 90,993
12:00 AM $ 0.0216
+0.00%
$ 431,291 $ 90,893
11:55 PM $ 0.0215
+0.00%
$ 431,291 $ 90,814
11:50 PM $ 0.0216
+0.00%
$ 431,291 $ 90,737
11:45 PM $ 0.0215
+0.00%
$ 431,291 $ 90,612
11:40 PM $ 0.0215
+0.00%
$ 431,291 $ 90,548
11:35 PM $ 0.0215
+0.00%
$ 431,291 $ 90,498
11:30 PM $ 0.0215
+0.00%
$ 431,291 $ 90,405
11:25 PM $ 0.0214
+0.00%
$ 431,291 $ 90,308
11:20 PM $ 0.0214
+0.00%
$ 431,291 $ 90,200
11:15 PM $ 0.0214
+0.00%
$ 431,291 $ 90,069
11:10 PM $ 0.0214
+0.00%
$ 431,291 $ 89,921
11:05 PM $ 0.0214
+0.00%
$ 431,291 $ 89,847
11:00 PM $ 0.0214
+0.00%
$ 431,291 $ 89,761
10:55 PM $ 0.0214
+0.00%
$ 431,291 $ 89,666
10:50 PM $ 0.0214
+0.00%
$ 431,291 $ 89,544
10:45 PM $ 0.0214
+0.00%
$ 431,291 $ 89,432
10:40 PM $ 0.0214
+0.00%
$ 431,291 $ 89,348
10:35 PM $ 0.0215
+0.00%
$ 431,291 $ 89,260
10:30 PM $ 0.0215
+0.00%
$ 431,291 $ 89,212
10:25 PM $ 0.0215
+0.00%
$ 431,291 $ 89,214
10:20 PM $ 0.0215
+0.00%
$ 431,291 $ 89,213
10:15 PM $ 0.0215
+0.00%
$ 431,291 $ 89,206
10:10 PM $ 0.0216
+0.00%
$ 431,291 $ 89,225
10:05 PM $ 0.0215
+0.00%
$ 431,291 $ 89,216
10:00 PM $ 0.0215
+0.00%
$ 431,291 $ 89,220
9:55 PM $ 0.0215
+0.00%
$ 431,291 $ 89,264
9:50 PM $ 0.0215
+0.00%
$ 431,291 $ 89,257
9:45 PM $ 0.0215
+0.00%
$ 431,291 $ 89,267
9:40 PM $ 0.0215
+0.00%
$ 431,291 $ 89,269
9:35 PM $ 0.0215
+0.00%
$ 431,291 $ 89,272
9:30 PM $ 0.0213
+0.00%
$ 431,291 $ 89,355
9:25 PM $ 0.0215
+0.00%
$ 431,291 $ 89,434
9:20 PM $ 0.0214
+0.00%
$ 431,291 $ 89,540
9:15 PM $ 0.0214
+0.00%
$ 431,291 $ 89,635
9:10 PM $ 0.0213
+0.00%
$ 431,291 $ 89,765
9:05 PM $ 0.0215
+0.00%
$ 431,291 $ 89,802
9:00 PM $ 0.0215
-0.19%
$ 431,291 $ 89,862
8:55 PM $ 0.0215
+0.00%
$ 431,291 $ 89,942
8:50 PM $ 0.0215
+0.00%
$ 431,291 $ 90,034
8:45 PM $ 0.0214
+0.00%
$ 431,291 $ 90,090
8:40 PM $ 0.0215
+0.00%
$ 431,291 $ 90,234
8:35 PM $ 0.0215
+0.00%
$ 431,291 $ 90,331
8:30 PM $ 0.0214
+0.00%
$ 431,291 $ 90,308
8:25 PM $ 0.0214
+0.00%
$ 431,291 $ 90,350