MSTR2100 Historical Data

MSTR Page 5
Date Close Price change Market cap Trading volume
1:57 AM $ 0.0227
+0.00%
$ 469,073 $ 92,103
1:52 AM $ 0.0228
+0.00%
$ 469,899 $ 92,192
1:47 AM $ 0.0228
+0.00%
$ 470,105 $ 92,221
1:42 AM $ 0.0228
+0.00%
$ 470,518 $ 92,213
1:37 AM $ 0.0228
+0.00%
$ 470,518 $ 92,231
1:32 AM $ 0.0227
+0.00%
$ 469,073 $ 92,246
1:27 AM $ 0.0228
+0.00%
$ 471,344 $ 92,250
1:22 AM $ 0.0227
+0.00%
$ 469,279 $ 92,279
1:17 AM $ 0.0228
+0.00%
$ 470,105 $ 92,301
1:12 AM $ 0.0227
+0.00%
$ 469,692 $ 92,284
1:07 AM $ 0.0228
+0.00%
$ 471,757 $ 92,268
1:02 AM $ 0.0228
+0.00%
$ 470,931 $ 92,214
12:57 AM $ 0.0228
+0.00%
$ 471,344 $ 92,204
12:52 AM $ 0.0227
+0.00%
$ 469,692 $ 92,236
12:47 AM $ 0.0227
+0.00%
$ 469,279 $ 92,250
12:42 AM $ 0.0228
+0.00%
$ 471,757 $ 92,246
12:37 AM $ 0.0228
+0.00%
$ 471,344 $ 92,265
12:32 AM $ 0.0227
+0.00%
$ 469,279 $ 92,304
12:27 AM $ 0.0227
+0.00%
$ 469,486 $ 92,296
12:22 AM $ 0.0228
+0.00%
$ 469,899 $ 92,312
12:17 AM $ 0.0227
+0.00%
$ 469,279 $ 92,314
12:12 AM $ 0.0228
+0.00%
$ 471,137 $ 92,321
12:07 AM $ 0.0227
+0.00%
$ 468,866 $ 92,329
12:02 AM $ 0.0228
+0.00%
$ 471,344 $ 92,360
11:57 PM $ 0.0227
+0.00%
$ 469,692 $ 92,385
11:52 PM $ 0.0227
+0.00%
$ 469,279 $ 92,397
11:47 PM $ 0.0228
+0.00%
$ 471,550 $ 92,402
11:42 PM $ 0.0228
+0.00%
$ 470,312 $ 92,394
11:37 PM $ 0.0228
+0.00%
$ 470,518 $ 92,431
11:32 PM $ 0.0228
+0.00%
$ 471,344 $ 92,452
11:27 PM $ 0.0228
+0.00%
$ 470,931 $ 92,493
11:22 PM $ 0.0227
+0.00%
$ 469,073 $ 92,543
11:17 PM $ 0.0227
+0.00%
$ 469,486 $ 92,594
11:12 PM $ 0.0228
+0.00%
$ 471,344 $ 92,611
11:07 PM $ 0.0227
+0.00%
$ 469,486 $ 92,632
11:02 PM $ 0.0228
+0.00%
$ 471,137 $ 92,690
10:57 PM $ 0.0228
+0.00%
$ 469,899 $ 92,724
10:52 PM $ 0.0228
+0.00%
$ 471,757 $ 92,722
10:47 PM $ 0.0229
+0.00%
$ 472,170 $ 92,713
10:42 PM $ 0.0228
+0.00%
$ 471,137 $ 92,664
10:37 PM $ 0.0229
+0.00%
$ 472,170 $ 92,562
10:32 PM $ 0.0228
+0.00%
$ 470,931 $ 92,489
10:27 PM $ 0.0228
+0.00%
$ 471,344 $ 92,416
10:22 PM $ 0.0228
+0.00%
$ 470,725 $ 92,327
10:17 PM $ 0.0229
+0.00%
$ 471,963 $ 92,268
10:12 PM $ 0.0228
+0.00%
$ 470,518 $ 92,161
10:07 PM $ 0.0229
+0.00%
$ 471,926 $ 92,060
10:02 PM $ 0.0229
+0.00%
$ 472,316 $ 91,926
9:57 PM $ 0.0228
+0.00%
$ 471,537 $ 91,839
9:52 PM $ 0.0229
+0.00%
$ 472,316 $ 91,788