MSTR2100 Historical Data

MSTR Page 50
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.0342
+0.59%
$ 705,674 $ 353,732
May 1, 2 AM $ 0.0338
-0.53%
$ 698,241 $ 357,228
May 1, 1 AM $ 0.034
+0.41%
$ 701,958 $ 364,308
May 1, 12 AM $ 0.0338
+0.49%
$ 698,029 $ 363,193
Apr 30, 11 PM $ 0.0339
+1.02%
$ 699,259 $ 360,394
Apr 30, 10 PM $ 0.0335
+0.56%
$ 692,173 $ 401,313
Apr 30, 9 PM $ 0.0334
-0.15%
$ 688,951 $ 355,045
Apr 30, 8 PM $ 0.0335
-0.03%
$ 691,015 $ 346,999
Apr 30, 7 PM $ 0.0334
-0.24%
$ 689,364 $ 346,652
Apr 30, 6 PM $ 0.0334
-0.27%
$ 689,570 $ 350,236
Apr 30, 5 PM $ 0.0335
-0.63%
$ 690,800 $ 345,776
Apr 30, 4 PM $ 0.0336
-0.30%
$ 694,319 $ 343,141
Apr 30, 3 PM $ 0.0339
+0.15%
$ 699,067 $ 341,386
Apr 30, 2 PM $ 0.0338
+0.88%
$ 698,241 $ 344,716
Apr 30, 1 PM $ 0.0335
-0.81%
$ 692,169 $ 382,165
Apr 30, 12 PM $ 0.0339
+0.03%
$ 699,265 $ 338,356
Apr 30, 11 AM $ 0.0339
+0.18%
$ 699,893 $ 338,896
Apr 30, 10 AM $ 0.0338
-1.17%
$ 698,656 $ 341,871
Apr 30, 9 AM $ 0.0343
+0.32%
$ 708,977 $ 341,864
Apr 30, 8 AM $ 0.0339
-0.83%
$ 700,017 $ 377,631
Apr 30, 7 AM $ 0.034
-1.27%
$ 701,635 $ 370,728
Apr 30, 6 AM $ 0.0343
-0.29%
$ 708,564 $ 328,423
Apr 30, 5 AM $ 0.0344
+0.29%
$ 710,010 $ 333,379
Apr 30, 4 AM $ 0.0343
-0.46%
$ 708,977 $ 333,636
Apr 30, 3 AM $ 0.0346
+0.85%
$ 714,345 $ 334,031
Apr 30, 2 AM $ 0.0343
-1.95%
$ 708,358 $ 336,524
Apr 30, 1 AM $ 0.035
+0.41%
$ 722,424 $ 377,807
Apr 30, 12 AM $ 0.0348
+0.58%
$ 717,649 $ 334,962
Apr 29, 11 PM $ 0.0344
-0.23%
$ 710,422 $ 333,730
Apr 29, 10 PM $ 0.0345
-0.14%
$ 712,281 $ 326,756
Apr 29, 9 PM $ 0.0346
+0.90%
$ 714,552 $ 329,246
Apr 29, 8 PM $ 0.034
-0.64%
$ 702,825 $ 376,671
Apr 29, 7 PM $ 0.0343
-0.37%
$ 707,326 $ 337,035
Apr 29, 6 PM $ 0.0344
-0.62%
$ 709,950 $ 381,584
Apr 29, 5 PM $ 0.0346
-0.77%
$ 714,392 $ 386,131
Apr 29, 4 PM $ 0.0348
-0.06%
$ 718,888 $ 341,857
Apr 29, 3 PM $ 0.035
-0.75%
$ 721,893 $ 387,584
Apr 29, 2 PM $ 0.0352
+0.06%
$ 727,352 $ 347,076
Apr 29, 1 PM $ 0.0352
-0.73%
$ 725,700 $ 349,794
Apr 29, 12 PM $ 0.0355
-0.51%
$ 731,894 $ 352,529
Apr 29, 11 AM $ 0.0358
+0.36%
$ 738,501 $ 346,815
Apr 29, 10 AM $ 0.0357
-0.42%
$ 736,849 $ 343,111
Apr 29, 9 AM $ 0.0358
+0.50%
$ 739,946 $ 337,345
Apr 29, 8 AM $ 0.0355
+0.22%
$ 733,546 $ 338,635
Apr 29, 7 AM $ 0.0356
+0.08%
$ 734,994 $ 337,349
Apr 29, 6 AM $ 0.0356
-1.44%
$ 734,376 $ 338,172
Apr 29, 5 AM $ 0.036
-0.03%
$ 743,456 $ 336,214
Apr 29, 4 AM $ 0.036
+0.36%
$ 743,662 $ 328,392
Apr 29, 3 AM $ 0.036
+0.78%
$ 742,292 $ 366,420
Apr 29, 2 AM $ 0.0357
+0.56%
$ 736,583 $ 368,088