MSTR2100 Historical Data

MSTR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.0586
+0.68%
$ 1.21 million $ 358,839
Jan 15, 6 AM $ 0.0587
+0.88%
$ 1.21 million $ 415,410
Jan 15, 5 AM $ 0.058
-0.07%
$ 1.2 million $ 356,072
Jan 15, 4 AM $ 0.0582
+0.14%
$ 1.2 million $ 352,405
Jan 15, 3 AM $ 0.0581
-1.62%
$ 1.2 million $ 361,265
Jan 15, 2 AM $ 0.059
+0.19%
$ 1.22 million $ 414,278
Jan 15, 1 AM $ 0.0589
-0.10%
$ 1.22 million $ 351,428
Jan 15, 12 AM $ 0.0593
+0.39%
$ 1.22 million $ 398,154
Jan 14, 11 PM $ 0.0593
+0.34%
$ 1.22 million $ 334,550
Jan 14, 10 PM $ 0.059
-0.01%
$ 1.22 million $ 324,072
Jan 14, 9 PM $ 0.0595
-0.41%
$ 1.23 million $ 315,560
Jan 14, 8 PM $ 0.0598
+0.37%
$ 1.24 million $ 315,025
Jan 14, 7 PM $ 0.0597
+0.81%
$ 1.23 million $ 309,417
Jan 14, 6 PM $ 0.059
-1.98%
$ 1.22 million $ 309,061
Jan 14, 5 PM $ 0.0616
-0.67%
$ 1.27 million $ 366,139
Jan 14, 4 PM $ 0.062
+2.00%
$ 1.28 million $ 366,430
Jan 14, 3 PM $ 0.0607
+0.69%
$ 1.25 million $ 305,151
Jan 14, 2 PM $ 0.0602
+0.51%
$ 1.24 million $ 377,486
Jan 14, 1 PM $ 0.0608
+1.47%
$ 1.26 million $ 381,524
Jan 14, 12 PM $ 0.0599
+0.10%
$ 1.24 million $ 317,746
Jan 14, 11 AM $ 0.0599
-0.90%
$ 1.24 million $ 319,524
Jan 14, 10 AM $ 0.0604
+0.44%
$ 1.25 million $ 325,077
Jan 14, 9 AM $ 0.0602
+0.02%
$ 1.24 million $ 326,335
Jan 14, 8 AM $ 0.0601
-0.08%
$ 1.24 million $ 332,151
Jan 14, 7 AM $ 0.0604
+0.37%
$ 1.25 million $ 334,666
Jan 14, 6 AM $ 0.0602
-0.12%
$ 1.24 million $ 332,894
Jan 14, 5 AM $ 0.0603
-0.21%
$ 1.25 million $ 343,252
Jan 14, 4 AM $ 0.0604
-0.05%
$ 1.25 million $ 338,327
Jan 14, 3 AM $ 0.0603
+0.38%
$ 1.24 million $ 350,959
Jan 14, 2 AM $ 0.0594
-1.55%
$ 1.23 million $ 414,904
Jan 14, 1 AM $ 0.0598
+0.00%
$ 1.23 million $ 359,513
Jan 14, 12 AM $ 0.0598
+0.03%
$ 1.23 million $ 376,801
Jan 13, 11 PM $ 0.0598
+0.00%
$ 1.23 million $ 370,335
Jan 13, 10 PM $ 0.0598
+3.26%
$ 1.23 million $ 384,897
Jan 13, 9 PM $ 0.0578
-0.73%
$ 1.19 million $ 395,557
Jan 13, 8 PM $ 0.0578
-0.14%
$ 1.19 million $ 395,942
Jan 13, 7 PM $ 0.0583
+0.67%
$ 1.2 million $ 453,463
Jan 13, 6 PM $ 0.0581
+0.42%
$ 1.2 million $ 445,835
Jan 13, 5 PM $ 0.0574
-0.03%
$ 1.19 million $ 413,017
Jan 13, 4 PM $ 0.0576
+0.87%
$ 1.19 million $ 414,454
Jan 13, 3 PM $ 0.0571
+0.51%
$ 1.18 million $ 415,286
Jan 13, 2 PM $ 0.0565
-0.50%
$ 1.17 million $ 467,258
Jan 13, 1 PM $ 0.0569
+0.68%
$ 1.17 million $ 405,750
Jan 13, 12 PM $ 0.0565
-1.30%
$ 1.17 million $ 402,543
Jan 13, 11 AM $ 0.0572
+0.09%
$ 1.18 million $ 451,240
Jan 13, 10 AM $ 0.0571
-0.67%
$ 1.18 million $ 401,725
Jan 13, 9 AM $ 0.0574
+0.35%
$ 1.19 million $ 402,079
Jan 13, 8 AM $ 0.0574
+0.54%
$ 1.18 million $ 392,196
Jan 13, 7 AM $ 0.0572
+8.10%
$ 1.18 million $ 392,252
Jan 13, 6 AM $ 0.053
+0.80%
$ 1.09 million $ 383,750