MSTR2100 Historical Data

MSTR Page 51
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.0357
+0.56%
$ 736,583 $ 368,088
Apr 29, 1 AM $ 0.0355
-0.03%
$ 733,133 $ 325,724
Apr 29, 12 AM $ 0.0355
+0.25%
$ 732,926 $ 332,841
Apr 28, 11 PM $ 0.0354
+0.06%
$ 731,688 $ 336,694
Apr 28, 10 PM $ 0.0354
-0.20%
$ 731,067 $ 339,468
Apr 28, 9 PM $ 0.0355
+0.05%
$ 732,502 $ 340,088
Apr 28, 8 PM $ 0.0355
-0.53%
$ 732,926 $ 338,086
Apr 28, 7 PM $ 0.0355
-0.25%
$ 732,720 $ 342,156
Apr 28, 6 PM $ 0.0355
+0.14%
$ 732,514 $ 337,525
Apr 28, 5 PM $ 0.0354
+0.08%
$ 730,655 $ 333,607
Apr 28, 4 PM $ 0.0353
-0.09%
$ 727,971 $ 339,272
Apr 28, 3 PM $ 0.0352
-0.60%
$ 725,907 $ 333,077
Apr 28, 2 PM $ 0.0353
+0.54%
$ 729,619 $ 368,201
Apr 28, 1 PM $ 0.0351
+0.37%
$ 725,687 $ 323,286
Apr 28, 12 PM $ 0.0352
+0.49%
$ 725,700 $ 317,944
Apr 28, 11 AM $ 0.0349
-0.60%
$ 721,158 $ 329,201
Apr 28, 10 AM $ 0.0351
-0.62%
$ 725,081 $ 335,231
Apr 28, 9 AM $ 0.0353
+0.25%
$ 729,618 $ 378,845
Apr 28, 8 AM $ 0.0352
-0.03%
$ 726,526 $ 335,321
Apr 28, 7 AM $ 0.0352
+0.62%
$ 726,320 $ 338,199
Apr 28, 6 AM $ 0.035
-0.21%
$ 721,812 $ 342,400
Apr 28, 5 AM $ 0.035
-0.38%
$ 723,332 $ 378,173
Apr 28, 4 AM $ 0.035
-1.99%
$ 721,794 $ 379,621
Apr 28, 3 AM $ 0.0357
+0.50%
$ 736,834 $ 343,580
Apr 28, 2 AM $ 0.0355
-0.11%
$ 733,133 $ 341,367
Apr 28, 1 AM $ 0.0357
-0.31%
$ 738,088 $ 337,331
Apr 28, 12 AM $ 0.0356
-0.95%
$ 734,560 $ 371,595
Apr 27, 11 PM $ 0.036
+0.25%
$ 743,456 $ 333,121
Apr 27, 10 PM $ 0.0359
+0.48%
$ 741,598 $ 338,360
Apr 27, 9 PM $ 0.0357
-0.03%
$ 737,884 $ 340,476
Apr 27, 8 PM $ 0.0358
+0.03%
$ 738,913 $ 341,395
Apr 27, 7 PM $ 0.0356
-0.61%
$ 734,785 $ 341,115
Apr 27, 6 PM $ 0.0358
+0.39%
$ 739,327 $ 342,668
Apr 27, 5 PM $ 0.0356
+0.79%
$ 735,191 $ 349,462
Apr 27, 4 PM $ 0.0353
-1.06%
$ 729,445 $ 389,134
Apr 27, 3 PM $ 0.036
-1.64%
$ 742,217 $ 358,926
Apr 27, 2 PM $ 0.0365
+0.36%
$ 754,605 $ 365,822
Apr 27, 1 PM $ 0.0363
-0.69%
$ 749,826 $ 405,846
Apr 27, 12 PM $ 0.0364
-0.79%
$ 750,698 $ 367,085
Apr 27, 11 AM $ 0.0366
+0.00%
$ 756,050 $ 370,715
Apr 27, 10 AM $ 0.0367
-0.35%
$ 757,288 $ 369,069
Apr 27, 9 AM $ 0.0366
+0.08%
$ 756,463 $ 361,158
Apr 27, 8 AM $ 0.0366
-0.38%
$ 754,842 $ 353,046
Apr 27, 7 AM $ 0.0364
-0.59%
$ 751,564 $ 383,523
Apr 27, 6 AM $ 0.0366
-0.19%
$ 756,050 $ 336,888
Apr 27, 5 AM $ 0.0366
-2.99%
$ 756,256 $ 343,006
Apr 27, 4 AM $ 0.0377
-0.32%
$ 778,967 $ 350,726
Apr 27, 3 AM $ 0.0377
-0.53%
$ 778,308 $ 388,786
Apr 27, 2 AM $ 0.0379
+0.50%
$ 782,476 $ 349,652
Apr 27, 1 AM $ 0.038
-0.24%
$ 784,600 $ 390,138