MSTR2100 Historical Data

MSTR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.053
+0.80%
$ 1.09 million $ 383,750
Jan 13, 5 AM $ 0.0527
-0.44%
$ 1.09 million $ 437,689
Jan 13, 4 AM $ 0.0528
-0.07%
$ 1.09 million $ 391,323
Jan 13, 3 AM $ 0.0527
+3.27%
$ 1.09 million $ 383,910
Jan 13, 2 AM $ 0.051
-0.02%
$ 1.05 million $ 382,825
Jan 13, 1 AM $ 0.0509
-0.54%
$ 1.05 million $ 382,531
Jan 13, 12 AM $ 0.0511
+0.59%
$ 1.06 million $ 379,682
Jan 12, 11 PM $ 0.0509
-0.56%
$ 1.05 million $ 375,499
Jan 12, 10 PM $ 0.0511
+2.77%
$ 1.05 million $ 368,297
Jan 12, 9 PM $ 0.0493
-0.81%
$ 1.02 million $ 365,899
Jan 12, 8 PM $ 0.0496
-0.95%
$ 1.02 million $ 363,951
Jan 12, 7 PM $ 0.0501
+1.08%
$ 1.03 million $ 414,494
Jan 12, 6 PM $ 0.0499
+1.35%
$ 1.03 million $ 416,670
Jan 12, 5 PM $ 0.0493
-1.39%
$ 1.02 million $ 415,135
Jan 12, 4 PM $ 0.0499
-1.32%
$ 1.03 million $ 361,098
Jan 12, 3 PM $ 0.0505
+1.73%
$ 1.04 million $ 357,175
Jan 12, 2 PM $ 0.0497
-1.18%
$ 1.03 million $ 411,856
Jan 12, 1 PM $ 0.0502
-0.87%
$ 1.04 million $ 362,587
Jan 12, 12 PM $ 0.0506
+0.88%
$ 1.05 million $ 421,580
Jan 12, 11 AM $ 0.0503
+0.66%
$ 1.04 million $ 360,909
Jan 12, 10 AM $ 0.0497
-0.75%
$ 1.03 million $ 410,303
Jan 12, 9 AM $ 0.0503
+0.93%
$ 1.04 million $ 359,516
Jan 12, 8 AM $ 0.0498
-1.41%
$ 1.03 million $ 410,100
Jan 12, 7 AM $ 0.0506
-0.76%
$ 1.05 million $ 348,813
Jan 12, 6 AM $ 0.0509
+0.20%
$ 1.05 million $ 349,057
Jan 12, 5 AM $ 0.051
+0.47%
$ 1.05 million $ 347,734
Jan 12, 4 AM $ 0.0508
+0.04%
$ 1.05 million $ 350,336
Jan 12, 3 AM $ 0.0509
-0.08%
$ 1.05 million $ 357,919
Jan 12, 2 AM $ 0.0513
+1.40%
$ 1.06 million $ 408,593
Jan 12, 1 AM $ 0.0506
+0.70%
$ 1.05 million $ 405,322
Jan 12, 12 AM $ 0.0501
-1.05%
$ 1.03 million $ 357,121
Jan 11, 11 PM $ 0.0506
+1.06%
$ 1.04 million $ 406,771
Jan 11, 10 PM $ 0.05
-0.77%
$ 1.03 million $ 356,426
Jan 11, 9 PM $ 0.0501
-0.30%
$ 1.03 million $ 357,521
Jan 11, 8 PM $ 0.0502
-0.20%
$ 1.04 million $ 349,800
Jan 11, 7 PM $ 0.0503
-0.38%
$ 1.04 million $ 351,390
Jan 11, 6 PM $ 0.0507
+0.56%
$ 1.05 million $ 355,981
Jan 11, 5 PM $ 0.0505
-1.16%
$ 1.04 million $ 355,796
Jan 11, 4 PM $ 0.051
+1.29%
$ 1.05 million $ 405,177
Jan 11, 3 PM $ 0.0504
-0.06%
$ 1.04 million $ 344,066
Jan 11, 2 PM $ 0.0503
+0.34%
$ 1.04 million $ 336,404
Jan 11, 1 PM $ 0.0502
-0.44%
$ 1.04 million $ 337,890
Jan 11, 12 PM $ 0.0502
-0.14%
$ 1.04 million $ 336,623
Jan 11, 11 AM $ 0.0503
+0.12%
$ 1.04 million $ 341,900
Jan 11, 10 AM $ 0.0501
-0.44%
$ 1.03 million $ 347,047
Jan 11, 9 AM $ 0.0503
+0.52%
$ 1.04 million $ 344,711
Jan 11, 8 AM $ 0.05
-0.14%
$ 1.03 million $ 356,239
Jan 11, 7 AM $ 0.05
+0.14%
$ 1.03 million $ 362,401
Jan 11, 6 AM $ 0.05
-0.44%
$ 1.03 million $ 364,123
Jan 11, 5 AM $ 0.0501
+0.34%
$ 1.03 million $ 363,816