MSTR2100 Historical Data

MSTR Page 52
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.038
-0.24%
$ 784,600 $ 390,138
Apr 27, 12 AM $ 0.0381
+1.67%
$ 786,524 $ 397,818
Apr 26, 11 PM $ 0.0375
+0.48%
$ 773,599 $ 356,155
Apr 26, 10 PM $ 0.0373
-0.24%
$ 769,882 $ 355,783
Apr 26, 9 PM $ 0.0371
-0.74%
$ 766,679 $ 393,337
Apr 26, 8 PM $ 0.0375
-0.15%
$ 773,392 $ 347,295
Apr 26, 7 PM $ 0.0375
+0.72%
$ 773,761 $ 341,474
Apr 26, 6 PM $ 0.0372
+0.76%
$ 768,228 $ 386,195
Apr 26, 5 PM $ 0.0372
+0.95%
$ 767,599 $ 387,585
Apr 26, 4 PM $ 0.0372
+0.43%
$ 767,217 $ 388,745
Apr 26, 3 PM $ 0.0371
-0.41%
$ 766,553 $ 347,375
Apr 26, 2 PM $ 0.0371
-0.04%
$ 765,413 $ 387,483
Apr 26, 1 PM $ 0.0371
-0.34%
$ 765,724 $ 347,298
Apr 26, 12 PM $ 0.0378
+0.53%
$ 780,388 $ 389,674
Apr 26, 11 AM $ 0.0376
-0.58%
$ 775,459 $ 339,224
Apr 26, 10 AM $ 0.0378
-0.63%
$ 779,999 $ 335,572
Apr 26, 9 AM $ 0.038
+0.00%
$ 784,732 $ 346,345
Apr 26, 8 AM $ 0.038
-2.33%
$ 784,732 $ 360,693
Apr 26, 7 AM $ 0.0389
+0.13%
$ 803,518 $ 371,980
Apr 26, 6 AM $ 0.0389
+0.00%
$ 802,090 $ 374,908
Apr 26, 5 AM $ 0.0387
+0.36%
$ 800,022 $ 375,251
Apr 26, 4 AM $ 0.0386
+0.31%
$ 796,723 $ 373,165
Apr 26, 3 AM $ 0.0387
-0.58%
$ 798,785 $ 412,199
Apr 26, 2 AM $ 0.0388
+0.73%
$ 802,088 $ 409,994
Apr 26, 1 AM $ 0.0385
-0.16%
$ 795,483 $ 367,258
Apr 26, 12 AM $ 0.0386
-0.23%
$ 797,754 $ 367,306
Apr 25, 11 PM $ 0.0386
-0.03%
$ 796,309 $ 368,694
Apr 25, 10 PM $ 0.0386
+0.03%
$ 797,135 $ 363,796
Apr 25, 9 PM $ 0.0385
-0.79%
$ 795,070 $ 364,827
Apr 25, 8 PM $ 0.0384
-0.10%
$ 792,800 $ 368,124
Apr 25, 7 PM $ 0.0385
-0.03%
$ 795,896 $ 374,974
Apr 25, 6 PM $ 0.0387
+0.85%
$ 798,580 $ 371,965
Apr 25, 5 PM $ 0.0386
-0.18%
$ 796,516 $ 366,999
Apr 25, 4 PM $ 0.0386
+0.66%
$ 797,341 $ 362,842
Apr 25, 3 PM $ 0.0386
-0.05%
$ 797,342 $ 358,351
Apr 25, 2 PM $ 0.0387
-0.03%
$ 799,612 $ 356,203
Apr 25, 1 PM $ 0.0388
+0.08%
$ 800,232 $ 357,294
Apr 25, 12 PM $ 0.0387
+0.23%
$ 798,580 $ 362,364
Apr 25, 11 AM $ 0.0387
-0.05%
$ 798,580 $ 367,499
Apr 25, 10 AM $ 0.0388
+0.13%
$ 800,438 $ 373,061
Apr 25, 9 AM $ 0.0387
+0.00%
$ 799,406 $ 371,996
Apr 25, 8 AM $ 0.0387
+0.05%
$ 798,995 $ 370,310
Apr 25, 7 AM $ 0.0387
-0.21%
$ 798,171 $ 371,643
Apr 25, 6 AM $ 0.0387
-0.21%
$ 799,612 $ 370,241
Apr 25, 5 AM $ 0.0387
-0.13%
$ 800,025 $ 368,411
Apr 25, 4 AM $ 0.0388
-0.10%
$ 801,058 $ 375,627
Apr 25, 3 AM $ 0.0388
+0.08%
$ 801,883 $ 376,978
Apr 25, 2 AM $ 0.0388
-0.08%
$ 801,058 $ 379,754
Apr 25, 1 AM $ 0.0388
+0.44%
$ 801,677 $ 381,593
Apr 25, 12 AM $ 0.0387
-0.13%
$ 799,192 $ 375,910