MSTR2100 Historical Data

MSTR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.0501
+0.34%
$ 1.03 million $ 363,816
Jan 11, 4 AM $ 0.0499
-0.34%
$ 1.03 million $ 363,650
Jan 11, 3 AM $ 0.0501
-0.04%
$ 1.03 million $ 360,204
Jan 11, 2 AM $ 0.0501
-0.08%
$ 1.03 million $ 359,915
Jan 11, 1 AM $ 0.0501
+0.44%
$ 1.03 million $ 360,713
Jan 11, 12 AM $ 0.05
+0.46%
$ 1.03 million $ 350,368
Jan 10, 11 PM $ 0.0499
+0.12%
$ 1.03 million $ 355,341
Jan 10, 10 PM $ 0.0498
+0.06%
$ 1.03 million $ 356,275
Jan 10, 9 PM $ 0.05
+0.24%
$ 1.03 million $ 356,559
Jan 10, 8 PM $ 0.0499
+0.22%
$ 1.03 million $ 364,807
Jan 10, 7 PM $ 0.0501
+0.28%
$ 1.03 million $ 413,944
Jan 10, 6 PM $ 0.05
+0.38%
$ 1.03 million $ 351,658
Jan 10, 5 PM $ 0.0499
-0.28%
$ 1.03 million $ 352,834
Jan 10, 4 PM $ 0.05
+0.28%
$ 1.03 million $ 356,725
Jan 10, 3 PM $ 0.0499
-0.06%
$ 1.03 million $ 365,981
Jan 10, 2 PM $ 0.0499
-0.42%
$ 1.03 million $ 370,978
Jan 10, 1 PM $ 0.0501
+0.08%
$ 1.03 million $ 367,206
Jan 10, 12 PM $ 0.0499
-0.06%
$ 1.03 million $ 369,600
Jan 10, 11 AM $ 0.05
-0.16%
$ 1.03 million $ 370,712
Jan 10, 10 AM $ 0.0499
-0.24%
$ 1.03 million $ 370,333
Jan 10, 9 AM $ 0.0501
+0.28%
$ 1.03 million $ 372,649
Jan 10, 8 AM $ 0.05
+0.22%
$ 1.03 million $ 371,747
Jan 10, 7 AM $ 0.0499
-0.04%
$ 1.03 million $ 371,753
Jan 10, 6 AM $ 0.0498
+0.24%
$ 1.03 million $ 371,770
Jan 10, 5 AM $ 0.0498
-0.20%
$ 1.03 million $ 373,214
Jan 10, 4 AM $ 0.0499
-0.04%
$ 1.03 million $ 372,436
Jan 10, 3 AM $ 0.0498
-0.16%
$ 1.03 million $ 370,990
Jan 10, 2 AM $ 0.0499
+0.00%
$ 1.03 million $ 361,843
Jan 10, 1 AM $ 0.0498
-0.30%
$ 1.03 million $ 367,959
Jan 10, 12 AM $ 0.0499
+0.08%
$ 1.03 million $ 377,611
Jan 9, 11 PM $ 0.0497
-0.38%
$ 1.03 million $ 375,315
Jan 9, 10 PM $ 0.0499
+0.38%
$ 1.03 million $ 380,664
Jan 9, 9 PM $ 0.0497
-0.04%
$ 1.03 million $ 371,419
Jan 9, 8 PM $ 0.0498
+0.06%
$ 1.03 million $ 372,290
Jan 9, 7 PM $ 0.0493
-2.02%
$ 1.02 million $ 429,029
Jan 9, 6 PM $ 0.0504
-0.54%
$ 1.04 million $ 438,469
Jan 9, 5 PM $ 0.0507
+0.06%
$ 1.05 million $ 438,856
Jan 9, 4 PM $ 0.0505
+0.08%
$ 1.04 million $ 382,450
Jan 9, 3 PM $ 0.0505
+0.97%
$ 1.04 million $ 438,381
Jan 9, 2 PM $ 0.0501
-2.50%
$ 1.03 million $ 441,054
Jan 9, 1 PM $ 0.0518
+1.50%
$ 1.07 million $ 437,174
Jan 9, 12 PM $ 0.0511
-1.22%
$ 1.05 million $ 379,943
Jan 9, 11 AM $ 0.0514
+0.04%
$ 1.06 million $ 386,555
Jan 9, 10 AM $ 0.0514
+0.06%
$ 1.06 million $ 386,895
Jan 9, 9 AM $ 0.0513
-0.29%
$ 1.06 million $ 379,796
Jan 9, 8 AM $ 0.0513
-1.24%
$ 1.06 million $ 436,239
Jan 9, 7 AM $ 0.0517
-0.34%
$ 1.07 million $ 378,069
Jan 9, 6 AM $ 0.0518
+0.15%
$ 1.07 million $ 373,640
Jan 9, 5 AM $ 0.0518
+0.91%
$ 1.07 million $ 364,888
Jan 9, 4 AM $ 0.0513
-1.96%
$ 1.06 million $ 421,147