MSTR2100 Historical Data

MSTR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.0518
+0.91%
$ 1.07 million $ 364,888
Jan 9, 4 AM $ 0.0513
-1.96%
$ 1.06 million $ 421,147
Jan 9, 3 AM $ 0.0524
+0.31%
$ 1.08 million $ 368,407
Jan 9, 2 AM $ 0.0522
+0.34%
$ 1.08 million $ 373,794
Jan 9, 1 AM $ 0.052
-1.25%
$ 1.07 million $ 373,913
Jan 9, 12 AM $ 0.0525
+1.92%
$ 1.08 million $ 428,739
Jan 8, 11 PM $ 0.0515
-0.33%
$ 1.06 million $ 371,563
Jan 8, 10 PM $ 0.0513
-0.80%
$ 1.06 million $ 422,795
Jan 8, 9 PM $ 0.0518
+0.50%
$ 1.07 million $ 367,994
Jan 8, 8 PM $ 0.0515
-0.15%
$ 1.06 million $ 366,065
Jan 8, 7 PM $ 0.0518
-1.00%
$ 1.07 million $ 374,066
Jan 8, 6 PM $ 0.0524
-0.45%
$ 1.08 million $ 431,451
Jan 8, 5 PM $ 0.0524
+0.89%
$ 1.08 million $ 429,292
Jan 8, 4 PM $ 0.0521
+0.19%
$ 1.07 million $ 432,419
Jan 8, 3 PM $ 0.0518
+1.54%
$ 1.07 million $ 429,494
Jan 8, 2 PM $ 0.0512
-0.72%
$ 1.06 million $ 371,343
Jan 8, 1 PM $ 0.0515
-0.70%
$ 1.06 million $ 371,964
Jan 8, 12 PM $ 0.0519
+0.04%
$ 1.07 million $ 428,633
Jan 8, 11 AM $ 0.0517
-0.96%
$ 1.07 million $ 371,528
Jan 8, 10 AM $ 0.0526
+0.65%
$ 1.09 million $ 364,515
Jan 8, 9 AM $ 0.0524
-0.21%
$ 1.08 million $ 376,182
Jan 8, 8 AM $ 0.0524
+0.08%
$ 1.08 million $ 374,562
Jan 8, 7 AM $ 0.0526
+0.38%
$ 1.09 million $ 373,029
Jan 8, 6 AM $ 0.0521
-3.00%
$ 1.08 million $ 431,281
Jan 8, 5 AM $ 0.0537
-0.19%
$ 1.11 million $ 383,082
Jan 8, 4 AM $ 0.054
+0.78%
$ 1.11 million $ 384,941
Jan 8, 3 AM $ 0.0534
-0.67%
$ 1.1 million $ 382,794
Jan 8, 2 AM $ 0.054
-0.59%
$ 1.11 million $ 385,332
Jan 8, 1 AM $ 0.0542
+0.50%
$ 1.12 million $ 388,898
Jan 8, 12 AM $ 0.0545
+0.47%
$ 1.12 million $ 437,329
Jan 7, 11 PM $ 0.0541
+0.56%
$ 1.12 million $ 384,335
Jan 7, 10 PM $ 0.0537
+0.28%
$ 1.11 million $ 388,924
Jan 7, 9 PM $ 0.0536
-0.09%
$ 1.11 million $ 395,982
Jan 7, 8 PM $ 0.0539
+0.62%
$ 1.11 million $ 449,667
Jan 7, 7 PM $ 0.0537
-0.24%
$ 1.11 million $ 385,636
Jan 7, 6 PM $ 0.0539
+0.11%
$ 1.11 million $ 382,020
Jan 7, 5 PM $ 0.0534
-0.99%
$ 1.1 million $ 439,505
Jan 7, 4 PM $ 0.054
+0.68%
$ 1.12 million $ 381,451
Jan 7, 3 PM $ 0.0537
-2.19%
$ 1.11 million $ 435,961
Jan 7, 2 PM $ 0.0549
+0.16%
$ 1.13 million $ 438,051
Jan 7, 1 PM $ 0.0552
+0.45%
$ 1.14 million $ 437,966
Jan 7, 12 PM $ 0.0549
-0.29%
$ 1.13 million $ 385,787
Jan 7, 11 AM $ 0.055
+0.14%
$ 1.14 million $ 387,918
Jan 7, 10 AM $ 0.055
+0.64%
$ 1.13 million $ 393,523
Jan 7, 9 AM $ 0.0548
-1.37%
$ 1.13 million $ 393,636
Jan 7, 8 AM $ 0.0555
-0.25%
$ 1.15 million $ 390,324
Jan 7, 7 AM $ 0.0556
+0.33%
$ 1.15 million $ 394,075
Jan 7, 6 AM $ 0.0555
+0.27%
$ 1.15 million $ 389,960
Jan 7, 5 AM $ 0.0554
-0.08%
$ 1.14 million $ 383,448
Jan 7, 4 AM $ 0.0554
-0.69%
$ 1.14 million $ 384,055