MSTR2100 Historical Data

MSTR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.0554
-0.69%
$ 1.14 million $ 384,055
Jan 7, 3 AM $ 0.0558
-0.10%
$ 1.15 million $ 385,612
Jan 7, 2 AM $ 0.0557
+1.65%
$ 1.15 million $ 382,939
Jan 7, 1 AM $ 0.0547
-2.73%
$ 1.13 million $ 433,578
Jan 7, 12 AM $ 0.0563
+0.23%
$ 1.16 million $ 431,194
Jan 6, 11 PM $ 0.0565
+1.05%
$ 1.17 million $ 375,849
Jan 6, 10 PM $ 0.0558
+1.56%
$ 1.15 million $ 373,966
Jan 6, 9 PM $ 0.055
+0.92%
$ 1.14 million $ 374,303
Jan 6, 8 PM $ 0.0544
+0.20%
$ 1.12 million $ 364,737
Jan 6, 7 PM $ 0.0542
+0.09%
$ 1.12 million $ 375,391
Jan 6, 6 PM $ 0.0542
+0.20%
$ 1.12 million $ 377,772
Jan 6, 5 PM $ 0.054
-1.03%
$ 1.11 million $ 374,684
Jan 6, 4 PM $ 0.0546
-1.40%
$ 1.13 million $ 370,163
Jan 6, 3 PM $ 0.0554
-0.17%
$ 1.14 million $ 422,256
Jan 6, 2 PM $ 0.0556
+2.08%
$ 1.15 million $ 415,613
Jan 6, 1 PM $ 0.0544
+0.02%
$ 1.12 million $ 351,023
Jan 6, 12 PM $ 0.0543
+1.91%
$ 1.12 million $ 340,039
Jan 6, 11 AM $ 0.0534
+0.43%
$ 1.1 million $ 339,091
Jan 6, 10 AM $ 0.0536
+1.01%
$ 1.11 million $ 398,084
Jan 6, 9 AM $ 0.0532
+0.21%
$ 1.1 million $ 342,021
Jan 6, 8 AM $ 0.0528
-0.62%
$ 1.09 million $ 347,306
Jan 6, 7 AM $ 0.0531
-0.84%
$ 1.1 million $ 347,587
Jan 6, 6 AM $ 0.0536
+2.49%
$ 1.11 million $ 351,314
Jan 6, 5 AM $ 0.0523
+0.04%
$ 1.08 million $ 350,895
Jan 6, 4 AM $ 0.0524
-0.11%
$ 1.08 million $ 351,330
Jan 6, 3 AM $ 0.0525
+0.32%
$ 1.08 million $ 341,843
Jan 6, 2 AM $ 0.0521
-0.33%
$ 1.08 million $ 342,484
Jan 6, 1 AM $ 0.0523
+0.40%
$ 1.08 million $ 348,595
Jan 6, 12 AM $ 0.052
-0.42%
$ 1.07 million $ 358,109
Jan 5, 11 PM $ 0.0523
-0.25%
$ 1.08 million $ 361,463
Jan 5, 10 PM $ 0.0525
+0.05%
$ 1.08 million $ 362,072
Jan 5, 9 PM $ 0.0526
+1.37%
$ 1.09 million $ 355,059
Jan 5, 8 PM $ 0.0523
+0.97%
$ 1.08 million $ 362,816
Jan 5, 7 PM $ 0.0519
-0.72%
$ 1.07 million $ 352,800
Jan 5, 6 PM $ 0.0518
+0.18%
$ 1.07 million $ 344,273
Jan 5, 5 PM $ 0.0511
-0.06%
$ 1.05 million $ 397,795
Jan 5, 4 PM $ 0.052
+0.62%
$ 1.07 million $ 344,891
Jan 5, 3 PM $ 0.0517
+0.37%
$ 1.07 million $ 346,457
Jan 5, 2 PM $ 0.0512
+0.83%
$ 1.06 million $ 351,326
Jan 5, 1 PM $ 0.0508
-0.78%
$ 1.05 million $ 360,896
Jan 5, 12 PM $ 0.0514
+0.00%
$ 1.06 million $ 369,519
Jan 5, 11 AM $ 0.0514
-0.14%
$ 1.06 million $ 369,509
Jan 5, 10 AM $ 0.0514
+0.31%
$ 1.06 million $ 368,898
Jan 5, 9 AM $ 0.0511
-0.39%
$ 1.05 million $ 361,680
Jan 5, 8 AM $ 0.0513
+0.75%
$ 1.06 million $ 354,212
Jan 5, 7 AM $ 0.051
-0.04%
$ 1.05 million $ 354,406
Jan 5, 6 AM $ 0.051
+0.08%
$ 1.05 million $ 355,063
Jan 5, 5 AM $ 0.051
-0.55%
$ 1.05 million $ 360,175
Jan 5, 4 AM $ 0.0513
-0.19%
$ 1.06 million $ 360,185
Jan 5, 3 AM $ 0.0516
-0.23%
$ 1.07 million $ 369,743