MSTR2100 Historical Data

MSTR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.0516
-0.23%
$ 1.07 million $ 369,743
Jan 5, 2 AM $ 0.0518
-0.06%
$ 1.07 million $ 370,880
Jan 5, 1 AM $ 0.0519
+1.13%
$ 1.07 million $ 367,423
Jan 5, 12 AM $ 0.0515
+1.28%
$ 1.06 million $ 419,596
Jan 4, 11 PM $ 0.0508
-0.67%
$ 1.05 million $ 366,606
Jan 4, 10 PM $ 0.0508
+0.12%
$ 1.05 million $ 362,413
Jan 4, 9 PM $ 0.0507
+0.06%
$ 1.05 million $ 367,372
Jan 4, 8 PM $ 0.0508
+0.28%
$ 1.05 million $ 365,316
Jan 4, 7 PM $ 0.0506
-0.10%
$ 1.04 million $ 371,318
Jan 4, 6 PM $ 0.0506
+0.48%
$ 1.04 million $ 376,422
Jan 4, 5 PM $ 0.0504
-0.28%
$ 1.04 million $ 376,000
Jan 4, 4 PM $ 0.0505
+0.04%
$ 1.04 million $ 374,797
Jan 4, 3 PM $ 0.05
-1.02%
$ 1.03 million $ 428,676
Jan 4, 2 PM $ 0.0505
+0.20%
$ 1.04 million $ 376,132
Jan 4, 1 PM $ 0.0505
+0.12%
$ 1.04 million $ 373,925
Jan 4, 12 PM $ 0.0504
-0.55%
$ 1.04 million $ 373,333
Jan 4, 11 AM $ 0.0507
+0.20%
$ 1.05 million $ 369,936
Jan 4, 10 AM $ 0.0505
-0.06%
$ 1.04 million $ 369,202
Jan 4, 9 AM $ 0.0507
+0.42%
$ 1.05 million $ 375,871
Jan 4, 8 AM $ 0.0505
+0.16%
$ 1.04 million $ 381,884
Jan 4, 7 AM $ 0.0505
+0.06%
$ 1.04 million $ 379,724
Jan 4, 6 AM $ 0.0505
-0.41%
$ 1.04 million $ 385,030
Jan 4, 5 AM $ 0.0505
-0.39%
$ -- $ 386,843
Jan 4, 4 AM $ 0.0507
+0.18%
$ -- $ 385,495
Jan 4, 3 AM $ 0.0505
+0.30%
$ -- $ 384,939
Jan 4, 2 AM $ 0.0503
-0.22%
$ -- $ 384,851
Jan 4, 1 AM $ 0.0505
+1.54%
$ -- $ 388,342
Jan 4, 12 AM $ 0.0493
+0.96%
$ -- $ 384,848
Jan 3, 11 PM $ 0.0488
-0.18%
$ 1.01 million $ 382,678
Jan 3, 10 PM $ 0.049
+0.49%
$ 1.01 million $ 384,223
Jan 3, 9 PM $ 0.0488
-0.29%
$ 1.01 million $ 386,242
Jan 3, 8 PM $ 0.0488
+0.97%
$ 1.01 million $ 391,495
Jan 3, 7 PM $ 0.0483
-0.31%
$ 997,399 $ 390,629
Jan 3, 6 PM $ 0.0486
+0.35%
$ 1 million $ 392,489
Jan 3, 5 PM $ 0.0485
+0.35%
$ 1 million $ 398,358
Jan 3, 4 PM $ 0.0483
+0.04%
$ 997,399 $ 404,232
Jan 3, 3 PM $ 0.0483
-0.29%
$ 997,193 $ 401,371
Jan 3, 2 PM $ 0.0482
-0.29%
$ 995,970 $ 400,935
Jan 3, 1 PM $ 0.0482
-0.47%
$ 995,748 $ 396,860
Jan 3, 12 PM $ 0.0488
+1.22%
$ 1.01 million $ 450,899
Jan 3, 11 AM $ 0.0482
-0.48%
$ 994,509 $ 390,765
Jan 3, 10 AM $ 0.0484
+0.04%
$ 998,638 $ 389,435
Jan 3, 9 AM $ 0.0484
+0.00%
$ 998,845 $ 387,896
Jan 3, 8 AM $ 0.0483
+0.29%
$ 998,019 $ 388,285
Jan 3, 7 AM $ 0.0482
-0.23%
$ 995,335 $ 390,384
Jan 3, 6 AM $ 0.0483
-0.31%
$ 998,019 $ 390,506
Jan 3, 5 AM $ 0.0484
-0.45%
$ 1 million $ 390,349
Jan 3, 4 AM $ 0.0486
-0.47%
$ 1 million $ 384,258
Jan 3, 3 AM $ 0.0486
+0.17%
$ 1 million $ 382,434
Jan 3, 2 AM $ 0.0485
+0.04%
$ 1 million $ 382,266