MSTR2100 Historical Data

MSTR Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.0486
+0.17%
$ 1 million $ 382,434
Jan 3, 2 AM $ 0.0485
+0.04%
$ 1 million $ 382,266
Jan 3, 1 AM $ 0.0485
+0.33%
$ 1 million $ 379,805
Jan 3, 12 AM $ 0.0483
+0.14%
$ 998,214 $ 382,393
Jan 2, 11 PM $ 0.0482
-0.47%
$ 994,945 $ 374,976
Jan 2, 10 PM $ 0.0486
+0.06%
$ 1 million $ 375,044
Jan 2, 9 PM $ 0.0486
+0.81%
$ 1 million $ 376,028
Jan 2, 8 PM $ 0.0483
-0.08%
$ 998,019 $ 375,658
Jan 2, 7 PM $ 0.0484
+0.23%
$ 999,464 $ 373,169
Jan 2, 6 PM $ 0.0477
-1.12%
$ 984,627 $ 425,685
Jan 2, 5 PM $ 0.0483
-0.53%
$ 996,437 $ 364,137
Jan 2, 4 PM $ 0.0479
+0.18%
$ 988,818 $ 418,929
Jan 2, 3 PM $ 0.0477
+2.07%
$ 985,632 $ 364,877
Jan 2, 2 PM $ 0.047
+2.04%
$ 970,144 $ 412,119
Jan 2, 1 PM $ 0.0461
+0.50%
$ 950,740 $ 427,297
Jan 2, 12 PM $ 0.0459
+0.34%
$ 948,262 $ 427,594
Jan 2, 11 AM $ 0.0458
-0.51%
$ 946,111 $ 428,289
Jan 2, 10 AM $ 0.046
-0.08%
$ 949,769 $ 423,244
Jan 2, 9 AM $ 0.046
+0.61%
$ 949,914 $ 422,661
Jan 2, 8 AM $ 0.0459
+0.33%
$ 946,611 $ 424,498
Jan 2, 7 AM $ 0.0457
-0.37%
$ 942,481 $ 423,393
Jan 2, 6 AM $ 0.0458
+0.57%
$ 945,966 $ 423,080
Jan 2, 5 AM $ 0.0457
+0.44%
$ 943,307 $ 421,817
Jan 2, 4 AM $ 0.0454
-0.57%
$ 938,352 $ 428,819
Jan 2, 3 AM $ 0.0458
+0.88%
$ 945,165 $ 430,514
Jan 2, 2 AM $ 0.0453
-0.34%
$ 934,872 $ 430,909
Jan 2, 1 AM $ 0.0454
+0.26%
$ 938,107 $ 434,008
Jan 2, 12 AM $ 0.0453
-0.04%
$ 934,843 $ 363,813
Jan 1, 11 PM $ 0.0453
+0.77%
$ 934,843 $ 363,821
Jan 1, 10 PM $ 0.0453
+0.18%
$ 934,430 $ 355,829
Jan 1, 9 PM $ 0.0451
+0.07%
$ 931,126 $ 348,460
Jan 1, 8 PM $ 0.0452
-0.83%
$ 932,984 $ 346,359
Jan 1, 7 PM $ 0.0457
+0.43%
$ 944,079 $ 390,095
Jan 1, 6 PM $ 0.0452
-0.75%
$ 932,159 $ 345,666
Jan 1, 5 PM $ 0.0451
-0.02%
$ 931,126 $ 351,778
Jan 1, 4 PM $ 0.045
-0.20%
$ 928,236 $ 347,609
Jan 1, 3 PM $ 0.0451
+0.09%
$ 931,539 $ 414,371
Jan 1, 2 PM $ 0.0447
-1.00%
$ 923,696 $ 469,486
Jan 1, 1 PM $ 0.0451
+0.02%
$ 931,746 $ 419,311
Jan 1, 12 PM $ 0.0451
-0.02%
$ 931,539 $ 413,947
Jan 1, 11 AM $ 0.0452
+0.03%
$ 932,571 $ 417,913
Jan 1, 10 AM $ 0.0452
+0.34%
$ 932,299 $ 423,340
Jan 1, 9 AM $ 0.0433
-0.21%
$ 894,996 $ 424,390
Jan 1, 8 AM $ 0.0438
+0.67%
$ 903,287 $ 463,592
Jan 1, 7 AM $ 0.0434
+0.05%
$ 895,409 $ 417,146
Jan 1, 6 AM $ 0.0433
-0.11%
$ 894,377 $ 416,584
Jan 1, 5 AM $ 0.0435
+0.00%
$ 897,298 $ 417,284
Jan 1, 4 AM $ 0.0435
-0.28%
$ 897,125 $ 416,561
Jan 1, 3 AM $ 0.0435
-0.35%
$ 897,874 $ 415,478
Jan 1, 2 AM $ 0.0437
+0.32%
$ 902,429 $ 407,394