MSTR2100 Historical Data

MSTR Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.0437
+0.32%
$ 902,429 $ 407,394
Jan 1, 1 AM $ 0.0436
+0.13%
$ 900,777 $ 402,149
Jan 1, 12 AM $ 0.0435
+0.33%
$ 899,059 $ 400,849
Dec 31, 11 PM $ 0.0434
-0.44%
$ 896,994 $ 402,217
Dec 31, 10 PM $ 0.0438
-2.11%
$ 903,349 $ 408,651
Dec 31, 9 PM $ 0.0446
+1.15%
$ 921,824 $ 458,347
Dec 31, 8 PM $ 0.0441
-0.92%
$ 910,867 $ 410,750
Dec 31, 7 PM $ 0.0441
-0.06%
$ 910,893 $ 412,644
Dec 31, 6 PM $ 0.0442
+0.59%
$ 912,682 $ 415,056
Dec 31, 5 PM $ 0.0442
-1.42%
$ 911,634 $ 414,943
Dec 31, 4 PM $ 0.0448
-0.47%
$ 924,649 $ 466,837
Dec 31, 3 PM $ 0.0452
-0.44%
$ 932,297 $ 458,313
Dec 31, 2 PM $ 0.045
-0.40%
$ 930,004 $ 456,204
Dec 31, 1 PM $ 0.0452
+1.22%
$ 933,732 $ 407,662
Dec 31, 12 PM $ 0.0451
-2.84%
$ 930,594 $ 412,099
Dec 31, 11 AM $ 0.0464
+1.45%
$ 958,479 $ 464,719
Dec 31, 10 AM $ 0.0457
-0.15%
$ 943,720 $ 415,428
Dec 31, 9 AM $ 0.0457
-0.13%
$ 943,101 $ 415,358
Dec 31, 8 AM $ 0.0456
-0.61%
$ 940,623 $ 424,906
Dec 31, 7 AM $ 0.0459
+0.45%
$ 946,817 $ 427,625
Dec 31, 6 AM $ 0.0458
-1.55%
$ 944,561 $ 427,700
Dec 31, 5 AM $ 0.0464
-0.32%
$ 958,379 $ 424,176
Dec 31, 4 AM $ 0.0463
+0.14%
$ 955,780 $ 423,155
Dec 31, 3 AM $ 0.0463
+0.12%
$ 956,314 $ 422,489
Dec 31, 2 AM $ 0.0463
-0.22%
$ 955,837 $ 477,882
Dec 31, 1 AM $ 0.0462
-0.38%
$ 953,960 $ 474,530
Dec 31, 12 AM $ 0.0464
+0.00%
$ 958,172 $ 420,011
Dec 30, 11 PM $ 0.0463
-0.20%
$ 956,314 $ 424,771
Dec 30, 10 PM $ 0.0463
-1.32%
$ 955,751 $ 424,291
Dec 30, 9 PM $ 0.0468
+0.08%
$ 966,705 $ 478,795
Dec 30, 8 PM $ 0.0468
+0.97%
$ 965,974 $ 473,887
Dec 30, 7 PM $ 0.0467
+1.19%
$ 964,572 $ 424,158
Dec 30, 6 PM $ 0.0464
-1.09%
$ 958,998 $ 416,848
Dec 30, 5 PM $ 0.0469
+0.71%
$ 967,809 $ 464,742
Dec 30, 4 PM $ 0.0467
-0.06%
$ 963,800 $ 404,516
Dec 30, 3 PM $ 0.0468
+1.34%
$ 967,024 $ 412,447
Dec 30, 2 PM $ 0.0461
-0.51%
$ 952,290 $ 409,735
Dec 30, 1 PM $ 0.0464
+0.52%
$ 957,140 $ 358,442
Dec 30, 12 PM $ 0.0461
-0.28%
$ 951,153 $ 416,147
Dec 30, 11 AM $ 0.0462
+0.17%
$ 953,424 $ 416,578
Dec 30, 10 AM $ 0.0462
-1.22%
$ 954,662 $ 413,546
Dec 30, 9 AM $ 0.0467
+1.02%
$ 965,066 $ 459,902
Dec 30, 8 AM $ 0.046
+0.31%
$ 948,166 $ 449,881
Dec 30, 7 AM $ 0.0458
+0.02%
$ 946,350 $ 396,975
Dec 30, 6 AM $ 0.0457
-0.15%
$ 943,101 $ 339,407
Dec 30, 5 AM $ 0.0458
+0.04%
$ 945,165 $ 342,259
Dec 30, 4 AM $ 0.0459
+0.87%
$ 947,436 $ 399,560
Dec 30, 3 AM $ 0.0454
+0.17%
$ 937,507 $ 443,752
Dec 30, 2 AM $ 0.0458
+0.39%
$ 945,709 $ 442,751
Dec 30, 1 AM $ 0.0455
-0.06%
$ 939,797 $ 394,023