MSTR2100 Historical Data

MSTR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.0455
-0.06%
$ 939,797 $ 394,023
Dec 30, 12 AM $ 0.0456
-0.59%
$ 941,408 $ 394,992
Dec 29, 11 PM $ 0.046
+0.96%
$ 948,825 $ 448,364
Dec 29, 10 PM $ 0.0457
-0.05%
$ 944,036 $ 393,459
Dec 29, 9 PM $ 0.0457
-0.66%
$ 944,546 $ 329,758
Dec 29, 8 PM $ 0.0457
+0.44%
$ 942,688 $ 332,962
Dec 29, 7 PM $ 0.046
+0.20%
$ 948,897 $ 387,702
Dec 29, 6 PM $ 0.0456
+0.00%
$ 942,069 $ 396,691
Dec 29, 5 PM $ 0.046
-0.06%
$ 950,229 $ 451,025
Dec 29, 4 PM $ 0.0461
+1.34%
$ 952,217 $ 452,623
Dec 29, 3 PM $ 0.046
+0.34%
$ 948,722 $ 450,903
Dec 29, 2 PM $ 0.0459
+0.85%
$ 948,552 $ 456,392
Dec 29, 1 PM $ 0.0458
+0.54%
$ 945,464 $ 458,017
Dec 29, 12 PM $ 0.0454
-1.87%
$ 937,939 $ 403,350
Dec 29, 11 AM $ 0.0464
-0.34%
$ 957,436 $ 452,165
Dec 29, 10 AM $ 0.046
-2.44%
$ 950,722 $ 401,800
Dec 29, 9 AM $ 0.0471
+5.06%
$ 973,244 $ 405,482
Dec 29, 8 AM $ 0.0511
+5.55%
$ 1.06 million $ 114,105
Dec 29, 7 AM $ 0.0484
+0.16%
$ 1 million $ 457,040
Dec 29, 6 AM $ 0.0483
+1.28%
$ 997,824 $ 393,700
Dec 29, 5 AM $ 0.0478
-0.06%
$ 987,489 $ 377,961
Dec 29, 4 AM $ 0.048
-0.12%
$ 991,902 $ 433,871
Dec 29, 3 AM $ 0.0482
+2.19%
$ 994,411 $ 441,879
Dec 29, 2 AM $ 0.0471
+0.90%
$ 972,521 $ 389,041
Dec 29, 1 AM $ 0.0468
+1.33%
$ 965,252 $ 393,121
Dec 29, 12 AM $ 0.0461
+0.00%
$ 952,258 $ 453,876
Dec 28, 11 PM $ 0.0462
+0.77%
$ 953,862 $ 402,285
Dec 28, 10 PM $ 0.0459
-0.60%
$ 946,727 $ 460,588
Dec 28, 9 PM $ 0.0461
+0.30%
$ 952,414 $ 412,376
Dec 28, 8 PM $ 0.0463
+0.44%
$ 955,420 $ 462,076
Dec 28, 7 PM $ 0.046
+0.21%
$ 949,288 $ 415,802
Dec 28, 6 PM $ 0.046
-1.60%
$ 950,359 $ 417,212
Dec 28, 5 PM $ 0.0468
+0.02%
$ 966,030 $ 405,876
Dec 28, 4 PM $ 0.0468
-0.16%
$ 965,398 $ 403,585
Dec 28, 3 PM $ 0.0469
+0.18%
$ 967,310 $ 406,354
Dec 28, 2 PM $ 0.047
+0.52%
$ 969,527 $ 392,045
Dec 28, 1 PM $ 0.0467
-0.20%
$ 964,550 $ 389,785
Dec 28, 12 PM $ 0.0468
-0.37%
$ 965,227 $ 383,615
Dec 28, 11 AM $ 0.0468
+0.06%
$ 966,532 $ 384,187
Dec 28, 10 AM $ 0.0468
+0.19%
$ 965,945 $ 336,569
Dec 28, 9 AM $ 0.0466
-0.17%
$ 962,095 $ 332,090
Dec 28, 8 AM $ 0.0467
+0.07%
$ 963,747 $ 387,842
Dec 28, 7 AM $ 0.0466
-0.46%
$ 963,028 $ 398,798
Dec 28, 6 AM $ 0.0469
+0.62%
$ 967,468 $ 407,603
Dec 28, 5 AM $ 0.0466
-0.38%
$ 963,127 $ 409,372
Dec 28, 4 AM $ 0.0468
-0.07%
$ 966,604 $ 410,280
Dec 28, 3 AM $ 0.0468
-0.10%
$ 966,244 $ 410,020
Dec 28, 2 AM $ 0.0469
+0.15%
$ 968,016 $ 412,416
Dec 28, 1 AM $ 0.0468
-0.31%
$ 967,115 $ 413,943
Dec 28, 12 AM $ 0.047
-0.08%
$ 970,448 $ 411,583