MSTR2100 Historical Data

MSTR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.047
-0.08%
$ 970,448 $ 411,583
Dec 27, 11 PM $ 0.047
+0.23%
$ 969,734 $ 355,147
Dec 27, 10 PM $ 0.0469
-0.11%
$ 967,256 $ 348,028
Dec 27, 9 PM $ 0.0469
+0.20%
$ 968,702 $ 395,876
Dec 27, 8 PM $ 0.0466
-0.32%
$ 962,441 $ 398,762
Dec 27, 7 PM $ 0.0468
+0.04%
$ 965,522 $ 397,977
Dec 27, 6 PM $ 0.0467
-0.21%
$ 963,689 $ 400,328
Dec 27, 5 PM $ 0.0468
+0.30%
$ 966,346 $ 408,759
Dec 27, 4 PM $ 0.0467
+0.18%
$ 963,268 $ 412,032
Dec 27, 3 PM $ 0.0466
-0.27%
$ 961,730 $ 417,633
Dec 27, 2 PM $ 0.0466
-0.24%
$ 961,870 $ 426,303
Dec 27, 1 PM $ 0.0467
-0.10%
$ 964,395 $ 435,191
Dec 27, 12 PM $ 0.0467
+0.21%
$ 964,729 $ 443,009
Dec 27, 11 AM $ 0.0467
+0.24%
$ 964,170 $ 446,606
Dec 27, 10 AM $ 0.0467
-0.21%
$ 963,696 $ 444,276
Dec 27, 9 AM $ 0.0469
+0.20%
$ 968,006 $ 441,972
Dec 27, 8 AM $ 0.0469
-0.06%
$ 967,869 $ 434,268
Dec 27, 7 AM $ 0.0469
+0.55%
$ 968,427 $ 433,239
Dec 27, 6 AM $ 0.0466
-0.19%
$ 963,105 $ 380,646
Dec 27, 5 AM $ 0.0467
+0.11%
$ 964,940 $ 381,847
Dec 27, 4 AM $ 0.0467
+0.02%
$ 963,917 $ 380,767
Dec 27, 3 AM $ 0.0467
-0.04%
$ 963,716 $ 422,229
Dec 27, 2 AM $ 0.0467
+0.23%
$ 964,126 $ 419,923
Dec 27, 1 AM $ 0.0466
+0.00%
$ 961,880 $ 420,453
Dec 27, 12 AM $ 0.0466
-0.36%
$ 961,880 $ 422,290
Dec 26, 11 PM $ 0.0468
+0.16%
$ 965,352 $ 417,626
Dec 26, 10 PM $ 0.0467
+0.40%
$ 963,836 $ 421,051
Dec 26, 9 PM $ 0.0465
-1.03%
$ 960,652 $ 425,612
Dec 26, 8 PM $ 0.047
+1.54%
$ 969,999 $ 475,798
Dec 26, 7 PM $ 0.0463
-0.41%
$ 954,920 $ 476,360
Dec 26, 6 PM $ 0.0466
+0.38%
$ 962,292 $ 425,502
Dec 26, 5 PM $ 0.0464
-0.70%
$ 957,600 $ 423,576
Dec 26, 4 PM $ 0.0468
+0.65%
$ 965,594 $ 473,438
Dec 26, 3 PM $ 0.0465
-0.45%
$ 959,909 $ 419,878
Dec 26, 2 PM $ 0.0469
-2.45%
$ 967,601 $ 470,434
Dec 26, 1 PM $ 0.048
+0.90%
$ 991,935 $ 421,468
Dec 26, 12 PM $ 0.0476
-0.10%
$ 983,072 $ 471,853
Dec 26, 11 AM $ 0.0476
-2.24%
$ 983,239 $ 466,972
Dec 26, 10 AM $ 0.0487
+0.30%
$ 1.01 million $ 465,014
Dec 26, 9 AM $ 0.0486
+0.42%
$ 1 million $ 414,512
Dec 26, 8 AM $ 0.0485
+0.45%
$ 1 million $ 421,413
Dec 26, 7 AM $ 0.0483
-0.79%
$ 996,195 $ 425,311
Dec 26, 6 AM $ 0.0487
-0.59%
$ 1.01 million $ 428,046
Dec 26, 5 AM $ 0.0489
+1.14%
$ 1.01 million $ 481,471
Dec 26, 4 AM $ 0.0485
+0.28%
$ 1 million $ 423,896
Dec 26, 3 AM $ 0.0483
-0.67%
$ 997,375 $ 428,822
Dec 26, 2 AM $ 0.0485
+7.53%
$ 1 million $ 431,833
Dec 26, 1 AM $ 0.0451
+0.24%
$ 931,899 $ 424,090
Dec 26, 12 AM $ 0.0449
-0.55%
$ 926,523 $ 382,716
Dec 25, 11 PM $ 0.0453
-0.46%
$ 935,929 $ 444,462