MSTR2100 Historical Data

MSTR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.032
-0.39%
$ 660,388 $ 315,665
Apr 14, 3 PM $ 0.0321
+0.20%
$ 662,957 $ 325,707
Apr 14, 2 PM $ 0.032
+1.22%
$ 661,623 $ 337,093
Apr 14, 1 PM $ 0.0317
-0.56%
$ 653,654 $ 341,932
Apr 14, 12 PM $ 0.0318
+0.71%
$ 657,363 $ 313,699
Apr 14, 11 AM $ 0.0316
-0.71%
$ 652,726 $ 355,917
Apr 14, 10 AM $ 0.0318
-0.09%
$ 657,363 $ 310,146
Apr 14, 9 AM $ 0.0319
+0.56%
$ 657,982 $ 317,016
Apr 14, 8 AM $ 0.0317
-0.56%
$ 654,299 $ 375,265
Apr 14, 7 AM $ 0.0318
-0.13%
$ 657,156 $ 342,800
Apr 14, 6 AM $ 0.0319
+0.60%
$ 657,982 $ 351,500
Apr 14, 5 AM $ 0.0317
-0.56%
$ 654,059 $ 359,114
Apr 14, 4 AM $ 0.0317
-0.44%
$ 654,472 $ 359,315
Apr 14, 3 AM $ 0.0318
-0.35%
$ 655,505 $ 363,417
Apr 14, 2 AM $ 0.0318
-0.16%
$ 656,330 $ 361,846
Apr 14, 1 AM $ 0.0316
-0.52%
$ 652,122 $ 396,895
Apr 14, 12 AM $ 0.0318
-0.93%
$ 655,505 $ 351,277
Apr 13, 11 PM $ 0.032
+0.94%
$ 661,626 $ 390,845
Apr 13, 10 PM $ 0.0317
+4.54%
$ 655,495 $ 395,109
Apr 13, 9 PM $ 0.0304
+0.50%
$ 627,013 $ 350,028
Apr 13, 8 PM $ 0.0302
-1.11%
$ 623,119 $ 388,183
Apr 13, 7 PM $ 0.0305
+1.46%
$ 630,110 $ 349,535
Apr 13, 6 PM $ 0.03
+0.10%
$ 618,755 $ 346,970
Apr 13, 5 PM $ 0.03
-0.47%
$ 620,287 $ 389,808
Apr 13, 4 PM $ 0.0302
+1.57%
$ 623,196 $ 386,775
Apr 13, 3 PM $ 0.0297
-1.37%
$ 613,594 $ 343,438
Apr 13, 2 PM $ 0.0301
+0.84%
$ 622,089 $ 378,746
Apr 13, 1 PM $ 0.0299
+1.74%
$ 616,927 $ 383,471
Apr 13, 12 PM $ 0.0294
-0.27%
$ 606,347 $ 386,070
Apr 13, 11 AM $ 0.0295
+0.48%
$ 608,432 $ 351,029
Apr 13, 10 AM $ 0.0293
-0.14%
$ 605,542 $ 356,554
Apr 13, 9 AM $ 0.0294
-0.34%
$ 606,161 $ 366,015
Apr 13, 8 AM $ 0.0294
-0.10%
$ 605,955 $ 356,079
Apr 13, 7 AM $ 0.0294
-0.44%
$ 606,574 $ 359,577
Apr 13, 6 AM $ 0.0295
+0.10%
$ 609,258 $ 353,248
Apr 13, 5 AM $ 0.0295
+0.10%
$ 608,639 $ 351,461
Apr 13, 4 AM $ 0.0295
+0.03%
$ 609,671 $ 362,389
Apr 13, 3 AM $ 0.0295
+0.10%
$ 608,432 $ 358,133
Apr 13, 2 AM $ 0.0294
-0.94%
$ 607,813 $ 354,062
Apr 13, 1 AM $ 0.0297
+0.13%
$ 613,594 $ 356,815
Apr 13, 12 AM $ 0.0297
+0.95%
$ 612,768 $ 367,885
Apr 12, 11 PM $ 0.0294
+0.22%
$ 606,987 $ 367,923
Apr 12, 10 PM $ 0.0293
-1.36%
$ 605,631 $ 406,756
Apr 12, 9 PM $ 0.0297
-0.27%
$ 614,007 $ 373,063
Apr 12, 8 PM $ 0.0296
-0.12%
$ 611,397 $ 416,293
Apr 12, 7 PM $ 0.0296
-0.37%
$ 610,703 $ 379,091
Apr 12, 6 PM $ 0.0296
+0.24%
$ 612,148 $ 383,106
Apr 12, 5 PM $ 0.0297
+1.03%
$ 613,638 $ 422,502
Apr 12, 4 PM $ 0.0294
-0.07%
$ 607,400 $ 385,474
Apr 12, 3 PM $ 0.0294
-0.37%
$ 607,813 $ 381,258