MSTR2100 Historical Data

MSTR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $ 0.025
+0.81%
$ 515,732 $ 88,070
Jul 30, 7 AM $ 0.0248
+0.36%
$ 512,636 $ 87,857
Jul 30, 6 AM $ 0.0247
-0.24%
$ 510,777 $ 87,541
Jul 30, 5 AM $ 0.0248
+0.28%
$ 510,984 $ 87,460
Jul 30, 4 AM $ 0.0247
-0.72%
$ 510,571 $ 87,801
Jul 30, 3 AM $ 0.0248
-0.32%
$ 512,429 $ 87,913
Jul 30, 2 AM $ 0.0249
-0.48%
$ 513,874 $ 87,803
Jul 30, 1 AM $ 0.0249
+1.01%
$ 514,907 $ 87,470
Jul 30, 12 AM $ 0.0247
-0.76%
$ 509,126 $ 87,089
Jul 29, 11 PM $ 0.0248
+0.36%
$ 512,636 $ 89,519
Jul 29, 10 PM $ 0.0249
+0.36%
$ 513,668 $ 89,159
Jul 29, 9 PM $ 0.0246
+0.57%
$ 508,506 $ 89,216
Jul 29, 8 PM $ 0.0245
-0.16%
$ 506,855 $ 89,133
Jul 29, 7 PM $ 0.0246
-1.15%
$ 508,713 $ 88,669
Jul 29, 6 PM $ 0.025
-0.19%
$ 517,031 $ 88,413
Jul 29, 5 PM $ 0.0249
+0.59%
$ 513,874 $ 89,784
Jul 29, 4 PM $ 0.0247
-2.23%
$ 509,689 $ 89,467
Jul 29, 3 PM $ 0.0251
-0.28%
$ 518,829 $ 84,907
Jul 29, 2 PM $ 0.0253
-0.79%
$ 521,513 $ 89,696
Jul 29, 1 PM $ 0.0253
-0.08%
$ 522,752 $ 90,016
Jul 29, 12 PM $ 0.0254
-0.63%
$ 523,784 $ 90,312
Jul 29, 11 AM $ 0.0254
-0.04%
$ 525,436 $ 91,265
Jul 29, 10 AM $ 0.0255
-0.49%
$ 527,294 $ 90,822
Jul 29, 9 AM $ 0.0257
+0.06%
$ 529,900 $ 90,076
Jul 29, 8 AM $ 0.0256
-0.58%
$ 527,913 $ 85,912
Jul 29, 7 AM $ 0.0257
+0.08%
$ 530,597 $ 86,251
Jul 29, 6 AM $ 0.0258
+0.35%
$ 531,630 $ 86,477
Jul 29, 5 AM $ 0.0257
+0.86%
$ 529,978 $ 92,570
Jul 29, 4 AM $ 0.0254
-2.11%
$ 525,247 $ 92,133
Jul 29, 3 AM $ 0.026
-0.92%
$ 535,965 $ 85,665
Jul 29, 2 AM $ 0.0261
+0.15%
$ 539,475 $ 85,653
Jul 29, 1 AM $ 0.0261
-0.69%
$ 538,443 $ 86,176
Jul 29, 12 AM $ 0.0262
-0.30%
$ 541,540 $ 86,481
Jul 28, 11 PM $ 0.0264
+0.84%
$ 544,843 $ 89,437
Jul 28, 10 PM $ 0.0262
-0.46%
$ 540,507 $ 89,600
Jul 28, 9 PM $ 0.0263
-0.08%
$ 543,398 $ 89,761
Jul 28, 8 PM $ 0.0262
-0.27%
$ 541,746 $ 89,766
Jul 28, 7 PM $ 0.0263
+0.65%
$ 542,985 $ 90,147
Jul 28, 6 PM $ 0.0262
-4.70%
$ 541,488 $ 90,535
Jul 28, 5 PM $ 0.0274
-1.37%
$ 565,489 $ 87,818
Jul 28, 4 PM $ 0.0278
+0.22%
$ 574,573 $ 88,134
Jul 28, 3 PM $ 0.0277
+1.43%
$ 572,508 $ 88,118
Jul 28, 2 PM $ 0.0273
+0.66%
$ 564,044 $ 87,975
Jul 28, 1 PM $ 0.027
-1.28%
$ 557,643 $ 88,078
Jul 28, 12 PM $ 0.0273
+0.81%
$ 564,663 $ 88,445
Jul 28, 11 AM $ 0.0272
+0.11%
$ 560,534 $ 89,969
Jul 28, 10 AM $ 0.0271
+0.11%
$ 558,727 $ 90,322
Jul 28, 9 AM $ 0.0271
-3.93%
$ 559,741 $ 90,730
Jul 28, 8 AM $ 0.0281
-0.46%
$ 579,734 $ 88,896
Jul 28, 7 AM $ 0.0282
-0.11%
$ 582,625 $ 88,848