MSTR2100 Historical Data

MSTR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.0449
-0.55%
$ 926,523 $ 382,716
Dec 25, 11 PM $ 0.0453
-0.46%
$ 935,929 $ 444,462
Dec 25, 10 PM $ 0.0456
-0.01%
$ 940,950 $ 447,639
Dec 25, 9 PM $ 0.0456
-0.09%
$ 941,623 $ 393,548
Dec 25, 8 PM $ 0.0456
+0.18%
$ 942,444 $ 429,684
Dec 25, 7 PM $ 0.0455
-0.57%
$ 939,578 $ 476,595
Dec 25, 6 PM $ 0.046
+0.50%
$ 949,809 $ 413,971
Dec 25, 5 PM $ 0.0458
-0.13%
$ 945,114 $ 415,537
Dec 25, 4 PM $ 0.0458
+0.05%
$ 946,337 $ 416,132
Dec 25, 3 PM $ 0.0458
-0.64%
$ 945,827 $ 413,036
Dec 25, 2 PM $ 0.0461
+0.43%
$ 952,717 $ 422,474
Dec 25, 1 PM $ 0.0459
-0.11%
$ 948,594 $ 364,720
Dec 25, 12 PM $ 0.046
+0.96%
$ 949,616 $ 363,144
Dec 25, 11 AM $ 0.0456
-0.27%
$ 940,526 $ 418,541
Dec 25, 10 AM $ 0.0457
-0.36%
$ 943,086 $ 367,444
Dec 25, 9 AM $ 0.0459
-0.50%
$ 948,085 $ 420,236
Dec 25, 8 AM $ 0.046
+0.07%
$ 950,518 $ 459,493
Dec 25, 7 AM $ 0.046
+0.16%
$ 950,446 $ 400,523
Dec 25, 6 AM $ 0.0459
-0.83%
$ 947,371 $ 449,328
Dec 25, 5 AM $ 0.0461
-0.30%
$ 950,767 $ 395,698
Dec 25, 4 AM $ 0.0461
-0.41%
$ 951,582 $ 402,572
Dec 25, 3 AM $ 0.0462
-2.91%
$ 954,018 $ 406,206
Dec 25, 2 AM $ 0.0477
-0.27%
$ 984,219 $ 407,121
Dec 25, 1 AM $ 0.0478
+0.48%
$ 987,811 $ 457,220
Dec 25, 12 AM $ 0.0476
+1.24%
$ 981,998 $ 401,453
Dec 24, 11 PM $ 0.0474
+0.10%
$ 978,158 $ 437,157
Dec 24, 10 PM $ 0.0474
+0.43%
$ 978,405 $ 382,090
Dec 24, 9 PM $ 0.0472
+0.53%
$ 974,823 $ 380,200
Dec 24, 8 PM $ 0.0471
+1.66%
$ 971,609 $ 376,404
Dec 24, 7 PM $ 0.0455
+0.22%
$ 939,035 $ 380,791
Dec 24, 6 PM $ 0.0454
-0.22%
$ 937,929 $ 388,186
Dec 24, 5 PM $ 0.0458
+1.16%
$ 946,076 $ 434,734
Dec 24, 4 PM $ 0.0454
+0.53%
$ 937,511 $ 384,321
Dec 24, 3 PM $ 0.0451
+0.99%
$ 931,830 $ 387,731
Dec 24, 2 PM $ 0.0448
-0.86%
$ 924,755 $ 443,061
Dec 24, 1 PM $ 0.0452
-0.47%
$ 934,025 $ 388,408
Dec 24, 12 PM $ 0.0453
+0.18%
$ 934,442 $ 385,895
Dec 24, 11 AM $ 0.0452
+0.01%
$ 933,163 $ 387,027
Dec 24, 10 AM $ 0.0452
+0.42%
$ 933,467 $ 389,278
Dec 24, 9 AM $ 0.0451
-0.13%
$ 931,020 $ 392,136
Dec 24, 8 AM $ 0.0452
-0.24%
$ 932,244 $ 392,941
Dec 24, 7 AM $ 0.0453
+0.16%
$ 936,154 $ 398,986
Dec 24, 6 AM $ 0.0454
+0.63%
$ 938,349 $ 402,016
Dec 24, 5 AM $ 0.0452
-0.95%
$ 933,277 $ 397,282
Dec 24, 4 AM $ 0.0456
+0.32%
$ 941,907 $ 419,996
Dec 24, 3 AM $ 0.0455
+0.41%
$ 937,112 $ 361,733
Dec 24, 2 AM $ 0.0449
-2.02%
$ 927,560 $ 412,703
Dec 24, 1 AM $ 0.0459
-0.13%
$ 946,701 $ 359,631
Dec 24, 12 AM $ 0.0459
-0.10%
$ 947,925 $ 383,346
Dec 23, 11 PM $ 0.0459
+0.40%
$ 947,849 $ 382,809