MSTR2100 Historical Data

MSTR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.0459
+0.40%
$ 947,849 $ 382,809
Dec 23, 10 PM $ 0.0457
-0.86%
$ 944,032 $ 388,716
Dec 23, 9 PM $ 0.046
+0.40%
$ 950,120 $ 390,454
Dec 23, 8 PM $ 0.0459
+1.01%
$ 947,712 $ 402,308
Dec 23, 7 PM $ 0.0454
-0.42%
$ 938,211 $ 403,149
Dec 23, 6 PM $ 0.0457
+0.78%
$ 942,619 $ 400,443
Dec 23, 5 PM $ 0.0455
-1.23%
$ 939,565 $ 455,394
Dec 23, 4 PM $ 0.0461
+2.24%
$ 951,881 $ 458,116
Dec 23, 3 PM $ 0.0451
-0.70%
$ 931,554 $ 405,355
Dec 23, 2 PM $ 0.0454
+0.04%
$ 937,068 $ 424,767
Dec 23, 1 PM $ 0.0453
-1.41%
$ 935,256 $ 453,098
Dec 23, 12 PM $ 0.0458
-1.63%
$ 945,578 $ 399,205
Dec 23, 11 AM $ 0.0466
+1.28%
$ 961,204 $ 449,030
Dec 23, 10 AM $ 0.046
+0.02%
$ 950,669 $ 395,576
Dec 23, 9 AM $ 0.046
+0.36%
$ 949,565 $ 394,987
Dec 23, 8 AM $ 0.0459
-0.29%
$ 947,669 $ 389,998
Dec 23, 7 AM $ 0.0463
+0.42%
$ 955,317 $ 385,130
Dec 23, 6 AM $ 0.0461
-1.04%
$ 951,665 $ 385,981
Dec 23, 5 AM $ 0.0466
+1.09%
$ 961,461 $ 444,256
Dec 23, 4 AM $ 0.046
-0.39%
$ 949,050 $ 386,124
Dec 23, 3 AM $ 0.0461
-0.86%
$ 951,497 $ 385,390
Dec 23, 2 AM $ 0.0465
+0.05%
$ 959,735 $ 440,731
Dec 23, 1 AM $ 0.0465
-0.27%
$ 960,472 $ 387,089
Dec 23, 12 AM $ 0.0467
+0.96%
$ 964,545 $ 390,667
Dec 22, 11 PM $ 0.0465
-0.27%
$ 959,029 $ 387,665
Dec 22, 10 PM $ 0.0466
+0.78%
$ 961,777 $ 385,592
Dec 22, 9 PM $ 0.0462
+0.24%
$ 954,352 $ 441,480
Dec 22, 8 PM $ 0.046
-0.61%
$ 949,943 $ 438,485
Dec 22, 7 PM $ 0.0465
-1.18%
$ 959,682 $ 384,514
Dec 22, 6 PM $ 0.0472
+0.04%
$ 974,175 $ 386,122
Dec 22, 5 PM $ 0.0472
-0.35%
$ 975,393 $ 381,945
Dec 22, 4 PM $ 0.0473
+2.15%
$ 975,546 $ 378,768
Dec 22, 3 PM $ 0.0462
-0.75%
$ 954,113 $ 379,134
Dec 22, 2 PM $ 0.0465
+0.97%
$ 959,848 $ 432,644
Dec 22, 1 PM $ 0.046
+1.33%
$ 950,649 $ 383,011
Dec 22, 12 PM $ 0.0454
+0.18%
$ 938,201 $ 384,967
Dec 22, 11 AM $ 0.0454
+0.57%
$ 936,510 $ 390,038
Dec 22, 10 AM $ 0.0451
+0.47%
$ 931,173 $ 390,131
Dec 22, 9 AM $ 0.0449
+0.22%
$ 926,846 $ 387,712
Dec 22, 8 AM $ 0.0448
-0.18%
$ 924,808 $ 387,226
Dec 22, 7 AM $ 0.0449
-0.09%
$ 926,443 $ 384,984
Dec 22, 6 AM $ 0.0449
-0.15%
$ 927,239 $ 384,685
Dec 22, 5 AM $ 0.0449
-0.26%
$ 926,550 $ 382,342
Dec 22, 4 AM $ 0.045
+0.61%
$ 928,212 $ 385,850
Dec 22, 3 AM $ 0.0439
+0.15%
$ 906,207 $ 390,737
Dec 22, 2 AM $ 0.0439
-11.92%
$ 905,941 $ 388,370
Dec 22, 1 AM $ 0.0505
+0.04%
$ 1.04 million $ 423,370
Dec 22, 12 AM $ 0.0506
+1.82%
$ 1.05 million $ 427,612
Dec 21, 11 PM $ 0.0497
+0.31%
$ 1.03 million $ 378,901
Dec 21, 10 PM $ 0.0494
-0.32%
$ 1.02 million $ 383,199