MSTR2100 Historical Data

MSTR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.0494
-0.32%
$ 1.02 million $ 383,199
Dec 21, 9 PM $ 0.0496
+0.36%
$ 1.02 million $ 434,094
Dec 21, 8 PM $ 0.0494
-0.63%
$ 1.02 million $ 375,844
Dec 21, 7 PM $ 0.0496
+0.10%
$ 1.02 million $ 371,499
Dec 21, 6 PM $ 0.0496
-0.23%
$ 1.02 million $ 372,128
Dec 21, 5 PM $ 0.0499
+1.08%
$ 1.03 million $ 430,416
Dec 21, 4 PM $ 0.0494
-0.18%
$ 1.02 million $ 378,780
Dec 21, 3 PM $ 0.0496
+1.12%
$ 1.02 million $ 425,936
Dec 21, 2 PM $ 0.0489
+0.43%
$ 1.01 million $ 377,649
Dec 21, 1 PM $ 0.0486
-1.25%
$ 1 million $ 382,304
Dec 21, 12 PM $ 0.0492
-0.34%
$ 1.02 million $ 381,154
Dec 21, 11 AM $ 0.0494
-0.10%
$ 1.02 million $ 379,028
Dec 21, 10 AM $ 0.0495
-0.26%
$ 1.02 million $ 379,135
Dec 21, 9 AM $ 0.0498
+0.38%
$ 1.03 million $ 427,251
Dec 21, 8 AM $ 0.0495
-0.24%
$ 1.02 million $ 365,147
Dec 21, 7 AM $ 0.0497
+1.31%
$ 1.03 million $ 368,751
Dec 21, 6 AM $ 0.0492
-0.19%
$ 1.01 million $ 363,115
Dec 21, 5 AM $ 0.0492
-0.22%
$ 1.01 million $ 357,962
Dec 21, 4 AM $ 0.0493
+0.42%
$ 1.02 million $ 363,617
Dec 21, 3 AM $ 0.0493
+0.75%
$ 1.02 million $ 360,858
Dec 21, 2 AM $ 0.0489
-0.43%
$ 1.01 million $ 364,536
Dec 21, 1 AM $ 0.049
-0.66%
$ 1.01 million $ 364,553
Dec 21, 12 AM $ 0.0493
+0.04%
$ 1.02 million $ 361,436
Dec 20, 11 PM $ 0.0494
+0.12%
$ 1.02 million $ 358,784
Dec 20, 10 PM $ 0.0493
+0.06%
$ 1.02 million $ 358,024
Dec 20, 9 PM $ 0.0493
+0.01%
$ 1.02 million $ 356,005
Dec 20, 8 PM $ 0.0493
+0.02%
$ 1.02 million $ 352,239
Dec 20, 7 PM $ 0.0494
+0.18%
$ 1.02 million $ 355,849
Dec 20, 6 PM $ 0.0492
-0.40%
$ 1.02 million $ 362,177
Dec 20, 5 PM $ 0.0492
+0.06%
$ 1.02 million $ 356,514
Dec 20, 4 PM $ 0.0494
+0.42%
$ 1.02 million $ 362,330
Dec 20, 3 PM $ 0.0493
+0.06%
$ 1.02 million $ 358,013
Dec 20, 2 PM $ 0.0493
-0.07%
$ 1.02 million $ 353,425
Dec 20, 1 PM $ 0.0493
-0.50%
$ 1.02 million $ 352,120
Dec 20, 12 PM $ 0.0496
+0.24%
$ 1.02 million $ 347,487
Dec 20, 11 AM $ 0.0495
+0.17%
$ 1.02 million $ 344,087
Dec 20, 10 AM $ 0.0493
-0.51%
$ 1.02 million $ 345,668
Dec 20, 9 AM $ 0.0495
+0.53%
$ 1.02 million $ 347,845
Dec 20, 8 AM $ 0.0493
-0.63%
$ 1.02 million $ 359,210
Dec 20, 7 AM $ 0.0496
+0.44%
$ 1.02 million $ 357,282
Dec 20, 6 AM $ 0.0495
+0.06%
$ 1.02 million $ 368,130
Dec 20, 5 AM $ 0.0494
+0.06%
$ 1.02 million $ 370,484
Dec 20, 4 AM $ 0.0495
-0.02%
$ 1.02 million $ 372,875
Dec 20, 3 AM $ 0.0495
-0.23%
$ 1.02 million $ 373,171
Dec 20, 2 AM $ 0.0496
+0.28%
$ 1.02 million $ 368,700
Dec 20, 1 AM $ 0.0495
+0.25%
$ 1.02 million $ 368,088
Dec 20, 12 AM $ 0.0494
-0.16%
$ 1.02 million $ 369,877
Dec 19, 11 PM $ 0.0494
-0.14%
$ 1.02 million $ 372,534
Dec 19, 10 PM $ 0.0495
-0.06%
$ 1.02 million $ 421,792
Dec 19, 9 PM $ 0.0496
-0.12%
$ 1.02 million $ 373,027