MSTR2100 Historical Data

MSTR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.0496
+0.28%
$ 1.02 million $ 368,700
Dec 20, 1 AM $ 0.0495
+0.25%
$ 1.02 million $ 368,088
Dec 20, 12 AM $ 0.0494
-0.16%
$ 1.02 million $ 369,877
Dec 19, 11 PM $ 0.0494
-0.14%
$ 1.02 million $ 372,534
Dec 19, 10 PM $ 0.0495
-0.06%
$ 1.02 million $ 421,792
Dec 19, 9 PM $ 0.0496
-0.12%
$ 1.02 million $ 373,027
Dec 19, 8 PM $ 0.0497
+0.30%
$ 1.03 million $ 369,539
Dec 19, 7 PM $ 0.0497
+1.72%
$ 1.03 million $ 415,415
Dec 19, 6 PM $ 0.0492
+1.30%
$ 1.02 million $ 366,317
Dec 19, 5 PM $ 0.0493
+0.46%
$ 1.02 million $ 366,519
Dec 19, 4 PM $ 0.049
-1.45%
$ 1.01 million $ 419,018
Dec 19, 3 PM $ 0.0497
+0.09%
$ 1.03 million $ 425,407
Dec 19, 2 PM $ 0.0497
+1.05%
$ 1.03 million $ 425,932
Dec 19, 1 PM $ 0.0492
+0.20%
$ 1.02 million $ 364,059
Dec 19, 12 PM $ 0.0492
+0.02%
$ 1.02 million $ 360,698
Dec 19, 11 AM $ 0.0492
+0.02%
$ 1.02 million $ 498,694
Dec 19, 10 AM $ 0.0492
+0.02%
$ 1.02 million $ 497,877
Dec 19, 9 AM $ 0.0492
+0.02%
$ 1.02 million $ 498,798
Dec 19, 8 AM $ 0.0491
+0.24%
$ 1.01 million $ 500,328
Dec 19, 7 AM $ 0.049
-0.16%
$ 1.01 million $ 501,257
Dec 19, 6 AM $ 0.049
+1.44%
$ 1.01 million $ 555,253
Dec 19, 5 AM $ 0.0483
-0.06%
$ 997,584 $ 556,924
Dec 19, 4 AM $ 0.0483
+1.00%
$ 998,063 $ 506,872
Dec 19, 3 AM $ 0.048
+1.94%
$ 991,763 $ 551,451
Dec 19, 2 AM $ 0.0473
+0.83%
$ 975,577 $ 502,042
Dec 19, 1 AM $ 0.0469
+1.64%
$ 967,798 $ 496,564
Dec 19, 12 AM $ 0.0461
-0.13%
$ 951,772 $ 352,386
Dec 18, 11 PM $ 0.0461
-0.22%
$ 950,740 $ 483,936
Dec 18, 10 PM $ 0.0461
-0.22%
$ 952,804 $ 484,107
Dec 18, 9 PM $ 0.0459
+1.49%
$ 946,795 $ 482,647
Dec 18, 8 PM $ 0.0451
-1.65%
$ 931,025 $ 523,841
Dec 18, 7 PM $ 0.0459
-1.17%
$ 947,586 $ 526,447
Dec 18, 6 PM $ 0.0464
+0.01%
$ 958,786 $ 482,369
Dec 18, 5 PM $ 0.0464
-3.44%
$ 957,889 $ 392,609
Dec 18, 4 PM $ 0.0481
+0.06%
$ 994,023 $ 392,944
Dec 18, 3 PM $ 0.0481
+0.51%
$ 992,040 $ 392,978
Dec 18, 2 PM $ 0.0481
-0.09%
$ 993,890 $ 343,004
Dec 18, 1 PM $ 0.0481
+2.94%
$ 993,540 $ 394,650
Dec 18, 12 PM $ 0.0467
-0.19%
$ 965,180 $ 358,628
Dec 18, 11 AM $ 0.0468
-0.13%
$ 965,398 $ 359,548
Dec 18, 10 AM $ 0.0468
+0.39%
$ 965,605 $ 353,516
Dec 18, 9 AM $ 0.0467
+0.43%
$ 964,572 $ 346,016
Dec 18, 8 AM $ 0.0466
+0.15%
$ 961,510 $ 352,929
Dec 18, 7 AM $ 0.0464
+0.29%
$ 958,585 $ 351,597
Dec 18, 6 AM $ 0.0463
+0.24%
$ 955,807 $ 355,395
Dec 18, 5 AM $ 0.046
-0.39%
$ 950,675 $ 355,135
Dec 18, 4 AM $ 0.0463
+0.21%
$ 955,784 $ 356,213
Dec 18, 3 AM $ 0.0462
-0.38%
$ 954,352 $ 485,739
Dec 18, 2 AM $ 0.0464
+0.30%
$ 958,434 $ 485,035
Dec 18, 1 AM $ 0.0463
-0.11%
$ 955,584 $ 493,470