MSTR2100 Historical Data

MSTR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.0463
-0.11%
$ 955,584 $ 493,470
Dec 18, 12 AM $ 0.0464
+0.74%
$ 957,631 $ 498,468
Dec 17, 11 PM $ 0.046
-0.33%
$ 953,545 $ 541,765
Dec 17, 10 PM $ 0.0462
-1.10%
$ 953,707 $ 490,429
Dec 17, 9 PM $ 0.0468
+0.14%
$ 966,431 $ 490,168
Dec 17, 8 PM $ 0.0468
-0.43%
$ 965,949 $ 500,265
Dec 17, 7 PM $ 0.0468
+1.82%
$ 966,369 $ 547,766
Dec 17, 6 PM $ 0.046
-1.22%
$ 950,025 $ 541,009
Dec 17, 5 PM $ 0.0466
+0.29%
$ 963,018 $ 540,744
Dec 17, 4 PM $ 0.0463
-1.46%
$ 956,392 $ 496,350
Dec 17, 3 PM $ 0.047
-2.10%
$ 970,592 $ 540,841
Dec 17, 2 PM $ 0.0477
+0.03%
$ 983,926 $ 541,888
Dec 17, 1 PM $ 0.0475
-0.87%
$ 980,951 $ 361,223
Dec 17, 7 AM $ 0.0588
+0.00%
$ 1.21 million $ 5,044
Dec 17, 6 AM $ 0.0556
+0.32%
$ 1.15 million $ 347,386
Dec 17, 5 AM $ 0.0554
+0.21%
$ 1.14 million $ 348,301
Dec 17, 4 AM $ 0.0552
-0.27%
$ 1.14 million $ 454,476
Dec 17, 3 AM $ 0.0558
-0.04%
$ 1.15 million $ 461,313
Dec 17, 2 AM $ 0.0558
-0.11%
$ 1.15 million $ 461,557
Dec 17, 1 AM $ 0.0559
+0.46%
$ 1.15 million $ 462,848
Dec 17, 12 AM $ 0.0556
-0.72%
$ 1.15 million $ 460,909
Dec 16, 11 PM $ 0.056
+0.17%
$ 1.16 million $ 457,785
Dec 16, 10 PM $ 0.0558
-0.19%
$ 1.15 million $ 464,344
Dec 16, 9 PM $ 0.0559
+0.09%
$ 1.15 million $ 469,531
Dec 16, 8 PM $ 0.0559
+0.50%
$ 1.15 million $ 470,947
Dec 16, 7 PM $ 0.0559
+0.02%
$ 1.15 million $ 473,465
Dec 16, 6 PM $ 0.056
+1.24%
$ 1.16 million $ 480,357
Dec 16, 5 PM $ 0.0554
-0.39%
$ 1.14 million $ 481,353
Dec 16, 4 PM $ 0.0557
-0.15%
$ 1.15 million $ 482,060
Dec 16, 3 PM $ 0.0557
-0.08%
$ 1.15 million $ 535,301
Dec 16, 2 PM $ 0.0557
+0.33%
$ 1.15 million $ 417,729
Dec 16, 1 PM $ 0.0557
-0.93%
$ 1.15 million $ 361,070
Dec 16, 12 PM $ 0.0563
+0.23%
$ 1.16 million $ 358,706
Dec 16, 11 AM $ 0.0561
+0.23%
$ 1.16 million $ 355,380
Dec 16, 10 AM $ 0.056
+0.80%
$ 1.16 million $ 462,660
Dec 16, 9 AM $ 0.0556
-0.62%
$ 1.15 million $ 461,392
Dec 16, 8 AM $ 0.0559
-0.32%
$ 1.15 million $ 463,193
Dec 16, 7 AM $ 0.0559
-0.34%
$ 1.15 million $ 523,569
Dec 16, 6 AM $ 0.0562
+1.21%
$ 1.16 million $ 481,746
Dec 16, 5 AM $ 0.0554
+0.62%
$ 1.14 million $ 479,637
Dec 16, 4 AM $ 0.055
-1.47%
$ 1.14 million $ 530,568
Dec 16, 3 AM $ 0.0558
-0.78%
$ 1.15 million $ 480,490
Dec 16, 2 AM $ 0.0562
+0.16%
$ 1.16 million $ 478,534
Dec 16, 1 AM $ 0.0562
+0.56%
$ 1.16 million $ 474,850
Dec 16, 12 AM $ 0.0559
-1.21%
$ 1.15 million $ 529,045
Dec 15, 11 PM $ 0.0566
+0.83%
$ 1.17 million $ 484,562
Dec 15, 10 PM $ 0.0564
-2.35%
$ 1.16 million $ 531,627
Dec 15, 9 PM $ 0.0578
+0.63%
$ 1.19 million $ 477,405
Dec 15, 8 PM $ 0.0577
+0.00%
$ 1.19 million $ 473,805
Dec 15, 7 PM $ 0.0577
-0.42%
$ 1.19 million $ 470,645